Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bright Green Corporation | BGXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0161 | 7.22% | 0.2391 | 19:59:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.266 | 0.2291 | 0.287 | 0.2747 | 0.223 |
BGXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2107 | 0.3495 | 0.2027 | 0.2216603 | 2,885,498 | 0.0284 | 13.48% |
| 1 Month | 0.2168 | 0.3495 | 0.197 | 0.2217319 | 1,069,667 | 0.0223 | 10.29% |
| 3 Months | 0.222 | 0.54 | 0.1584 | 0.2759346 | 2,159,503 | 0.0171 | 7.70% |
| 6 Months | 0.2917 | 0.54 | 0.15 | 0.264231 | 1,367,765 | -0.0526 | -18.03% |
| 1 Year | 0.885 | 1.06 | 0.15 | 0.3662253 | 954,004 | -0.6459 | -72.98% |
| 3 Years | 15.99 | 58.00 | 0.15 | 1.70 | 1,540,180 | -15.75 | -98.50% |
| 5 Years | 15.99 | 58.00 | 0.15 | 1.70 | 1,540,180 | -15.75 | -98.50% |
BGXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.2747 | 0.0517 | 23.18% | 0.266 | 0.287 | 0.2291 | 10,993,376 |
| May 30 2024 | 0.223 | 0.008 | 3.72% | 0.21 | 0.3495 | 0.21 | 10,183,749 |
| May 29 2024 | 0.215 | 0.0113 | 5.55% | 0.212 | 0.23 | 0.204 | 720,768 |
| May 28 2024 | 0.2037 | -0.0053 | -2.54% | 0.2116 | 0.217 | 0.2027 | 145,767 |
| May 24 2024 | 0.209 | -0.0009 | -0.43% | 0.2107 | 0.2219 | 0.2035 | 491,707 |
| May 23 2024 | 0.2099 | -0.02 | -8.70% | 0.2303 | 0.2303 | 0.2099 | 432,028 |
| May 22 2024 | 0.2299 | 0.0094 | 4.26% | 0.2246 | 0.235 | 0.2066 | 355,095 |
| May 21 2024 | 0.2205 | -0.0033 | -1.47% | 0.227 | 0.229 | 0.2084 | 451,730 |
| May 20 2024 | 0.2238 | -0.0062 | -2.70% | 0.2278 | 0.2381 | 0.2116 | 512,128 |
| May 17 2024 | 0.23 | 0.002 | 0.88% | 0.25 | 0.29 | 0.225 | 2,329,002 |
| May 16 2024 | 0.228 | 0.0174 | 8.26% | 0.21 | 0.2472 | 0.2068 | 1,348,397 |
| May 15 2024 | 0.2106 | -0.0037 | -1.73% | 0.22 | 0.22 | 0.2058 | 183,813 |
| May 14 2024 | 0.2143 | 0.0057 | 2.73% | 0.2098 | 0.2237 | 0.197 | 434,842 |
| May 13 2024 | 0.2086 | -0.0033 | -1.56% | 0.204 | 0.2149 | 0.20 | 341,452 |
| May 10 2024 | 0.2119 | -0.009 | -4.07% | 0.2163 | 0.219699 | 0.211 | 221,982 |
| May 09 2024 | 0.2209 | 0.0063 | 2.94% | 0.2131 | 0.224 | 0.2005 | 382,803 |
| May 08 2024 | 0.2146 | -0.0073 | -3.29% | 0.22 | 0.2285 | 0.2051 | 268,147 |
| May 07 2024 | 0.2219 | 0.0184 | 9.04% | 0.2087 | 0.2294 | 0.2051 | 597,036 |
| May 06 2024 | 0.2035 | -0.011 | -5.13% | 0.22 | 0.22 | 0.201 | 385,280 |
| May 03 2024 | 0.2145 | 0.0007 | 0.33% | 0.2168 | 0.22 | 0.2006 | 498,200 |
| May 02 2024 | 0.2138 | -0.0028 | -1.29% | 0.2133 | 0.227 | 0.2076 | 736,380 |
