Bridges Capital Bancorp Historical Data - BDGS

Company Name	Etf Ticker Symbol	Market	Type
Bridges Capital Bancorp	BDGS	NASDAQ	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	28.11	08:02:29

Open Price	Low Price	High Price	Close Price	Prev Close
				28.11

BDGS Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.0899	28.16	28.07	28.11	3,862	0.0201	0.07%
1 Month	27.95	28.30	27.922	28.05	2,130	0.16	0.57%
3 Months	27.45	28.30	27.33	27.63	5,437	0.66	2.40%
6 Months	27.13	28.30	26.65	27.49	3,964	0.98	3.61%
1 Year	25.58	28.30	24.5449	26.46	5,697	2.53	9.89%
3 Years	25.12	28.30	24.5449	26.30	6,042	2.99	11.90%
5 Years	25.12	28.30	24.5449	26.30	6,042	2.99	11.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	28.11	-0.05	-0.16%	28.14	28.14	28.11	1,624
Jun 13 2024	28.155	0.05	0.16%	28.15	28.16	28.1499	2,476
Jun 12 2024	28.1094	-0.03	-0.09%	28.10	28.14	28.10	3,411
Jun 11 2024	28.135	0.07	0.23%	28.10	28.135	28.10	4,642
Jun 10 2024	28.07	0.01	0.04%	28.0899	28.10	28.07	7,156
Jun 07 2024	28.06	0.00	0.00%	28.04	28.09	28.03	4,633
Jun 06 2024	28.06	0.00	0.01%	28.0884	28.09	28.06	317
Jun 05 2024	28.0563	0.03	0.09%	28.01	28.0563	28.01	14
Jun 04 2024	28.03	0.01	0.04%	28.30	28.30	27.99	604
Jun 03 2024	28.02	0.01	0.04%	27.98	28.02	27.98	2
May 31 2024	28.01	0.02	0.07%	28.02	28.02	27.95	2,360
May 30 2024	27.99	-0.01	-0.04%	27.97	27.99	27.97	389
May 29 2024	28.00	-0.01	-0.04%	28.04	28.04	27.97	5,394
May 28 2024	28.0112	0.02	0.08%	28.0021	28.0112	27.99	1,301
May 24 2024	27.99	0.02	0.07%	27.99	27.99	27.99	8
May 23 2024	27.97	0.01	0.04%	27.95	27.97	27.95	21
May 22 2024	27.96	0.00	0.00%	27.95	27.96	27.922	3,694
May 21 2024	27.96	0.01	0.04%	27.94	27.96	27.94	192
May 20 2024	27.95	0.02	0.07%	27.95	27.97	27.93	2,232
May 17 2024	27.9308	0.00	0.00%	27.93	27.95	27.93	790