BridgeBio Pharma BBIO - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.00	7.30	10.50	0.00	8.90	0	-
17.50	6.80	10.00	0.00	8.40	0	-
18.00	6.00	9.50	0.00	7.75	0	-
19.00	4.70	8.50	0.00	6.60	0	-
20.00	3.60	7.50	0.00	5.55	0	-
21.00	3.20	6.50	0.00	4.85	0	-
22.00	0.55	5.30	0.00	2.925	0	-
22.50	0.10	4.90	0.00	2.50	0	-
23.00	0.10	4.80	0.00	2.45	0	-
24.00	0.05	4.50	0.00	2.275	0	-
25.00	0.05	0.90	0.50	0.475	4	-
26.00	0.05	4.80	1.00	2.425	7	-
27.00	0.05	4.80	0.50	2.425	5	-
28.00	0.05	0.30	0.36	0.175	14	-
29.00	4.00	4.00	4.00	4.00	1	-
30.00	0.20	0.50	0.20	0.35	12	-
31.00	0.08	4.80	0.08	2.44	2	-
32.00	0.00	4.80	0.00	0.00	0	-
33.00	1.00	0.45	1.00	0.725	3	-
34.00	0.00	4.80	0.00	0.00	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	OPEN INT	Last Trade
17.00	0.00	4.80	0.00	0.00	0	-
17.50	0.00	4.80	0.00	0.00	0	-
18.00	0.00	4.80	0.00	0.00	0	-
19.00	0.00	4.80	0.00	0.00	0	-
20.00	0.00	4.80	0.00	0.00	0	-
21.00	0.00	4.80	0.00	0.00	0	-
22.00	0.05	4.80	0.30	2.425	2	-
22.50	0.05	4.60	0.00	2.325	0	-
23.00	0.05	4.80	0.00	2.425	0	-
24.00	0.05	4.70	0.60	2.375	4	-
25.00	0.10	4.90	0.65	2.50	4	-
26.00	0.05	4.80	0.00	2.425	0	-
27.00	0.40	4.90	0.00	2.65	0	-
28.00	2.45	5.90	0.00	4.175	0	-
29.00	2.85	6.50	0.00	4.675	0	-
30.00	4.40	7.50	2.60	5.95	10	-
31.00	4.80	8.50	0.00	6.65	0	-
32.00	6.30	9.50	0.00	7.90	0	-
33.00	7.60	10.50	0.00	9.05	0	-
34.00	8.20	11.50	0.00	9.85	0	-

BBIO BridgeBio Pharma Inc