Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Breeze Holdings Acquisition Corporation (BREZ)
Breeze Holdings Acquisition Corporation (BREZ) Historical

BREZ Breeze Holdings Acquisition Corporation

11.6912

-0.0588 (-0.50%)

May 11 2024 - Closed

Delayed by 15 minutes

BREZ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	11.6912	-0.06	-0.50%	11.78	11.78	11.6912	525
May 09 2024	11.75	0.21	1.82%	11.79	11.79	11.5001	2,256
May 08 2024	11.54	0.04	0.35%	11.51	11.60	11.51	11,404
May 07 2024	11.5002	-0.20	-1.71%	11.64	11.64	11.5002	3,258
May 06 2024	11.70	0.07	0.60%	11.65	11.70	11.63	1,534
May 03 2024	11.6301	0.03	0.26%	11.635	11.68	11.63	3,374
May 02 2024	11.6001	0.04	0.35%	11.53	11.6885	11.53	2,349
May 01 2024	11.56	0.00	0.00%	11.56	11.56	11.56	86
Apr 30 2024	11.56	-0.14	-1.20%	11.55	11.68	11.55	447
Apr 29 2024	11.70	0.02	0.15%	11.52	11.70	11.52	3,090
Apr 26 2024	11.683	0.18	1.59%	11.55	11.69	11.521	1,101
Apr 25 2024	11.50	-0.04	-0.35%	11.50	11.66	11.50	2,298
Apr 24 2024	11.54	0.09	0.79%	11.58	11.58	11.33	700
Apr 23 2024	11.45	-0.16	-1.38%	11.59	11.6261	11.31	2,921
Apr 22 2024	11.61	0.26	2.29%	11.43	11.70	11.37	3,096
Apr 19 2024	11.35	-0.14	-1.23%	11.48	11.5579	11.35	6,036
Apr 18 2024	11.4914	-0.01	-0.06%	11.47	11.4914	11.47	672
Apr 17 2024	11.4985	-0.02	-0.19%	11.43	11.55	11.3101	1,345
Apr 16 2024	11.52	0.02	0.17%	11.52	11.53	11.40	2,126
Apr 15 2024	11.50	-0.09	-0.77%	11.70	11.70	11.35	4,678
Apr 12 2024	11.5892	-0.16	-1.37%	11.80	11.80	11.35	7,043
Apr 11 2024	11.75	-0.09	-0.76%	11.89	11.89	11.50	6,247
Apr 10 2024	11.84	0.04	0.34%	11.84	11.85	11.575	8,314
Apr 09 2024	11.8001	-0.01	-0.13%	11.83	11.83	11.80	5,358
Apr 08 2024	11.815	0.01	0.13%	11.85	11.8598	11.81	2,642
Apr 05 2024	11.8001	0.00	0.00%	11.84	11.8598	11.8001	1,881
Apr 04 2024	11.80	-0.08	-0.67%	11.85	11.85	11.80	4,381
Apr 03 2024	11.88	0.13	1.11%	11.74	11.88	11.74	2,586
Apr 02 2024	11.75	-0.04	-0.30%	11.71	11.8001	11.71	11,088
Apr 01 2024	11.785	-0.01	-0.04%	11.79	11.82	11.65	8,834
Mar 28 2024	11.79	0.09	0.77%	11.66	11.99	11.6514	38,080
Mar 27 2024	11.70	0.00	0.00%	11.72	11.72	11.70	755
Mar 26 2024	11.70	-0.02	-0.17%	11.67	11.7199	11.65	8,178
Mar 25 2024	11.72	0.01	0.09%	11.70	11.72	11.70	2,656
Mar 22 2024	11.71	-0.03	-0.26%	11.75	11.75	11.65	1,228
Mar 21 2024	11.74	0.00	0.00%	11.80	11.80	11.6501	8,606
Mar 20 2024	11.74	0.04	0.34%	11.70	11.74	11.68	5,941
Mar 19 2024	11.70	0.00	0.00%	11.69	11.70	11.68	2,167
Mar 18 2024	11.70	0.00	0.00%	11.70	11.70	11.70	425
Mar 15 2024	11.70	0.00	0.00%	11.70	11.70	11.65	836
Mar 14 2024	11.70	-0.01	-0.08%	11.70	11.70	11.65	8,394
Mar 13 2024	11.7099	0.01	0.08%	11.70	11.71	11.65	2,050
Mar 12 2024	11.70	0.00	0.00%	11.70	11.70	11.675	1,781
Mar 11 2024	11.70	0.20	1.74%	11.53	11.70	11.51	6,293
Mar 08 2024	11.50	0.08	0.70%	11.48	11.69	11.4216	3,440
Mar 07 2024	11.42	-0.28	-2.39%	11.69	11.71	11.41	5,197
Mar 06 2024	11.6999	0.01	0.08%	11.69	11.70	11.6799	10,592
Mar 05 2024	11.69	-0.01	-0.09%	11.58	11.69	11.58	6,893
Mar 04 2024	11.70	0.11	0.98%	11.69	11.7406	11.60	12,579
Mar 01 2024	11.5863	-0.06	-0.53%	11.69	11.69	11.466	3,183
Feb 29 2024	11.6477	0.03	0.27%	11.69	11.70	11.6477	2,127
Feb 28 2024	11.6164	0.07	0.57%	11.59	11.70	11.59	1,067
Feb 27 2024	11.55	-0.15	-1.28%	11.65	11.65	11.55	2,816
Feb 26 2024	11.70	0.06	0.52%	11.70	11.70	11.70	1,169
Feb 23 2024	11.64	0.17	1.48%	11.57	11.64	11.522	3,414
Feb 22 2024	11.47	0.10	0.88%	11.40	11.5001	11.40	820
Feb 21 2024	11.37	0.03	0.26%	11.37	11.70	11.33	2,154
Feb 20 2024	11.34	-0.31	-2.66%	11.79	11.79	11.15	3,555
Feb 16 2024	11.65	0.10	0.87%	11.79	11.79	11.60	5,466
Feb 15 2024	11.55	0.14	1.27%	11.42	11.6998	11.42	3,147
Feb 14 2024	11.4051	0.06	0.49%	11.25	11.4051	11.25	930
Feb 13 2024	11.35	0.00	0.00%	11.13	11.40	11.13	1,875
Feb 12 2024	11.3499	-0.05	-0.44%	11.39	11.39	11.3499	769

Breeze Holdings Acquisit...

Delayed Upgrade Clock