BrandywineGLOBAL Dynamic US Large Cap Value ETF Historical Data - DVAL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.22	1.7094017094	12.87	13.1001	12.8	5482	12.94172655	SP
4	0	0	13.09	13.24	12.8	15071	13.0406336	SP
12	-0.61	-4.45255474453	13.7	13.7	12.8	13461	13.12702455	SP
26	0.85	6.94444444444	12.24	13.7	12.07	12175	12.8898277	SP
52	1.62	14.1238012206	11.47	13.7	11.13	18770	12.15353287	SP
156	0.37	2.90880503145	12.72	13.7	10.66	18396	12.08231372	SP
260	0.37	2.90880503145	12.72	13.7	10.66	18396	12.08231372	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719009300	13.09	0.01	0.05	13.1001	13.1001	13.06	3734
1718922900	13.0839	0.08	0.65	13	13.09	13	2288
1718750100	12.9997	0.04	0.31	12.94	12.9997	12.94	853
1718663700	12.96	0.1	0.76	12.83	12.96	12.8002	11445
1718404500	12.8622	-0.12	-0.89	12.87	12.87	12.8	7342
1718318100	12.9775	-0.03	-0.22	13	13	12.88	100772
1718231700	13.0063	0	0.01	13.13	13.13	12.99	1500
1718145300	13.005	-0.06	-0.46	12.96	13.0107	12.96	4984
1718058900	13.065	0.03	0.23	13	13.08	13	54135
1717799700	13.035	-0.02	-0.15	13.01	13.08	13.01	3404
1717713300	13.0551	-0.01	-0.08	13.08	13.08	13.03	3728
1717626900	13.065	0.02	0.15	13.1	13.1	13.04	4334
1717540500	13.045	-0.05	-0.39	13.04	13.06	13.02	11144
1717454100	13.0962	-0.12	-0.94	13.19	13.19	13.08	5464
1717194900	13.2209	0.23	1.76	13.04	13.24	13.0031	41981
1717108500	12.9924	0.12	0.93	12.9	13.0028	12.9	8305
1717022100	12.8721	-0.17	-1.27	12.93	12.94	12.87	1901
1716935700	13.0371	-0.06	-0.46	13.0845	13.0845	13.02	5598
1716590100	13.0973	0.05	0.41	13.09	13.0973	13.09	2137
1716503700	13.0444	-0.13	-0.95	13.14	13.14	13.04	2528
1716417300	13.17	-0.05	-0.34	13.18	13.209	13.15	1378
1716330900	13.2155	-0.03	-0.22	13.23	13.23	13.2	1992
1716244500	13.2447	-0.04	-0.28	13.33	13.33	13.24	909
1715985300	13.2823	0.04	0.31	13.25	13.2823	13.25	5578
1715898900	13.2414	-0.02	-0.18	13.26	13.26	13.2414	1973
1715812500	13.265	0.04	0.30	13.27	13.27	13.2256	7788
1715726100	13.225	0	0.00	13.28	13.28	13.18	21386
1715639700	13.225	0.01	0.08	13.28	13.28	13.22	4443
1715380500	13.215	0.01	0.08	13.23	13.23	13.2	1385
1715294100	13.205	0.07	0.54	13.12	13.205	13.12	8979
1715207700	13.1335	0.04	0.27	13.06	13.1335	13.06	3411
1715121300	13.0977	-0.03	-0.22	13.12	13.1311	13.0977	156078
1715034900	13.1261	0.07	0.54	13.13	13.16	13.1	9867
1714775700	13.0556	0.1	0.76	13.11	13.11	13.01	1621
1714689300	12.9568	0.07	0.57	12.95	12.96	12.9	704
1714602900	12.8839	-0.03	-0.20	12.89	12.8944	12.8699	971
1714516500	12.91	-0.27	-2.08	13.08	13.08	12.89	43755
1714430100	13.1847	0.07	0.53	13.13	13.1979	13.11	2443
1714170900	13.115	-0	-0.01	13.08	13.13	13.08	2228
1714084500	13.1163	-0.06	-0.48	13.11	13.1163	13.11	144
1713998100	13.1791	0	0.03	13.14	13.1791	13.1	27315
1713911700	13.1749	0.05	0.38	13.12	13.22	13.12	79366
1713825300	13.125	0.07	0.57	13.11	13.18	13.07	4574
1713566100	13.0504	0.09	0.69	12.94	13.0682	12.94	4317
1713479700	12.9609	-0	-0.03	13.04	13.05	12.945	11116
1713393300	12.9645	-0.04	-0.30	13.1	13.1	12.9645	2630
1713306900	13.004	-0.07	-0.53	13.07	13.07	12.98	5179
1713220500	13.0728	-0.07	-0.55	13.24	13.24	13.06	5642
1712961300	13.1455	-0.17	-1.30	13.13	13.1455	13.13	123
1712874900	13.3191	-0.06	-0.42	13.41	13.41	13.31	2205
1712788500	13.375	-0.16	-1.18	13.34	13.38	13.34	4632
1712702100	13.5341	-0.02	-0.17	13.61	13.61	13.5	2935
1712615700	13.5575	-0.04	-0.27	13.63	13.63	13.5575	13583
1712356500	13.5947	0.09	0.67	13.52	13.6	13.52	2286
1712270100	13.5047	-0.1	-0.70	13.68	13.69	13.47	31189
1712183700	13.6	0.05	0.37	13.56	13.63	13.56	3564
1712097300	13.55	-0.07	-0.48	13.57	13.57	13.54	10611
1712010900	13.615	-0.07	-0.50	13.7	13.7	13.6014	6591
1711665300	13.6834	0.07	0.49	13.66	13.6834	13.65	6061
1711578900	13.6167	0.2	1.47	13.48	13.6167	13.48	15570
1711492500	13.42	-0.02	-0.11	13.44	13.45	13.4	898
1711406100	13.4354	-0.01	-0.11	13.42	13.49	13.42	27659

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BrandywineGLOBAL Dynamic US Large Cap Value ETF (DVAL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

BrandywineGLOBAL Dynamic US Large Cap Value ETF (DVAL) Historical

BrandywineGLOBAL Dynamic US Large Cap Value ETF (DVAL)

Professional-Grade Tools, for Individual Investors.

Your Recent History