Brainsway Ltd (BWAY)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 6.68 | -0.22 | -3.19 | 6.88 | 7.1695 | 6.51 | 60509 |
| 1721082900 | 6.9 | 0.34 | 5.18 | 6.65 | 7.1 | 6.58 | 72455 |
| 1720823700 | 6.5599999 | 0.13 | 2.02 | 6.5 | 6.79 | 6.3976 | 28614 |
| 1720737300 | 6.43 | 0.26 | 4.21 | 6.26 | 6.5997 | 6.26 | 34156 |
| 1720650900 | 6.17 | 0.03 | 0.49 | 6.14 | 6.32 | 6.14 | 21039 |
| 1720564500 | 6.14 | -0.01 | -0.16 | 6.16 | 6.29 | 6.09 | 13283 |
| 1720478100 | 6.15 | 0.35 | 6.03 | 5.8 | 6.1999 | 5.7215999 | 47880 |
| 1720218900 | 5.8 | -0.13 | -2.19 | 5.9 | 5.9997999 | 5.67 | 31454 |
| 1720040640 | 5.93 | 0.01 | 0.17 | 5.76 | 5.995 | 5.76 | 18800 |
| 1719959700 | 5.92 | 0.06 | 1.02 | 5.84 | 6 | 5.84 | 24081 |
| 1719873300 | 5.86 | -0.16 | -2.66 | 5.96 | 5.9898999 | 5.8172 | 43257 |
| 1719614100 | 6.0199999 | 0 | 0.00 | 6.0199999 | 6.0199999 | 6.0199999 | 0 |
| 1719527700 | 6.0199999 | -0.21 | -3.37 | 6.24 | 6.24 | 5.9 | 30603 |
| 1719441300 | 6.23 | -0.02 | -0.32 | 6.29 | 6.34 | 6.16 | 11747 |
| 1719354900 | 6.25 | -0.2 | -3.10 | 6.43 | 6.5 | 6.2001 | 38218 |
| 1719268500 | 6.45 | 0.29 | 4.71 | 6.15 | 6.49 | 6.15 | 55981 |
| 1719009300 | 6.16 | -0.07 | -1.12 | 6.2699999 | 6.39 | 6.12 | 22914 |
| 1718922900 | 6.23 | 0.14 | 2.30 | 6.15 | 6.34 | 6.15 | 42050 |
| 1718750100 | 6.09 | 0.06 | 1.00 | 6.0199999 | 6.29 | 6.0199999 | 51714 |
| 1718663700 | 6.03 | -0.1 | -1.63 | 6.35 | 6.3699 | 5.8099999 | 105308 |
| 1718404500 | 6.13 | -0.08 | -1.29 | 6.2 | 6.36 | 6.13 | 16692 |
| 1718318100 | 6.21 | -0.03 | -0.48 | 6.33 | 6.38 | 6.205 | 13540 |
| 1718231700 | 6.24 | -0.33 | -5.02 | 6.62 | 6.68 | 6.18 | 53166 |
| 1718145300 | 6.57 | -0.09 | -1.35 | 6.59 | 6.8 | 6.5 | 30417 |
| 1718058900 | 6.66 | 0.22 | 3.42 | 6.23 | 6.69 | 6.205 | 70974 |
| 1717799700 | 6.44 | -0.06 | -0.92 | 6.5 | 6.65 | 6.36 | 25977 |
| 1717713300 | 6.5 | -0.58 | -8.19 | 6.94 | 6.94 | 6.4819 | 55265 |
| 1717626900 | 7.08 | 0.2 | 2.91 | 6.7 | 7.3 | 6.6 | 105868 |
| 1717540500 | 6.88 | 0.26 | 3.93 | 6.62 | 7.07 | 6.39 | 175316 |
| 1717454100 | 6.62 | 0.33 | 5.25 | 6.51 | 6.78 | 6.45 | 138384 |
| 1717194900 | 6.29 | -0.27 | -4.12 | 6.71 | 6.8886 | 6.0001 | 124809 |
| 1717108500 | 6.5599999 | 0.91 | 16.11 | 5.7699999 | 6.75 | 5.74 | 246731 |
| 1717022100 | 5.65 | 0.32 | 6.00 | 5.41 | 5.72 | 5.33 | 65797 |
| 1716935700 | 5.33 | -0.07 | -1.30 | 5.46 | 5.5104 | 5.25 | 171543 |
| 1716590100 | 5.4 | 0.05 | 0.93 | 5.55 | 5.55 | 5.33 | 61775 |
| 1716503700 | 5.35 | -0.12 | -2.19 | 5.43 | 5.55 | 5.2699999 | 33699 |
| 1716417300 | 5.47 | 0.04 | 0.74 | 5.44 | 5.5021 | 5.37 | 47349 |
| 1716330900 | 5.43 | -0.06 | -1.09 | 5.47 | 5.6 | 5.3 | 50882 |
| 1716244500 | 5.49 | 0.11 | 2.04 | 5.35 | 5.516 | 5.13 | 65603 |
| 1715985300 | 5.38 | -0.02 | -0.37 | 5.4 | 5.5 | 5.35 | 38853 |
| 1715898900 | 5.4 | -0.02 | -0.37 | 5.48 | 5.59 | 5.36 | 36102 |
| 1715812500 | 5.42 | -0.06 | -1.09 | 5.51 | 5.61 | 5.38 | 54295 |
| 1715726100 | 5.48 | -0.02 | -0.36 | 5.5 | 5.65 | 5.37 | 70618 |
| 1715639700 | 5.5 | 0.17 | 3.19 | 5.46 | 5.82 | 5.4 | 164846 |
| 1715380500 | 5.33 | -0.12 | -2.20 | 5.49 | 5.53 | 5.28 | 59086 |
| 1715294100 | 5.45 | -0.25 | -4.39 | 5.78 | 5.88 | 5.4001 | 244907 |
| 1715207700 | 5.7 | -0.39 | -6.40 | 5.91 | 6 | 5.51 | 131632 |
| 1715121300 | 6.09 | 0.33 | 5.73 | 5.9 | 6.18 | 5.841 | 89458 |
| 1715034900 | 5.76 | -0.02 | -0.35 | 5.73 | 5.92 | 5.7175 | 45147 |
| 1714775700 | 5.78 | -0.04 | -0.69 | 5.89 | 5.9 | 5.69 | 19564 |
| 1714689300 | 5.82 | 0.26 | 4.68 | 5.57 | 5.82 | 5.5199999 | 37670 |
| 1714602900 | 5.5599999 | 0.31 | 5.90 | 5.39 | 5.64 | 5.325 | 36855 |
| 1714516500 | 5.25 | 0.2 | 3.96 | 5.23 | 5.4285 | 5.0819 | 28762 |
| 1714430100 | 5.05 | 0.29 | 6.09 | 4.8 | 5.11 | 4.8 | 50850 |
| 1714170900 | 4.76 | -0.04 | -0.83 | 4.73 | 4.87 | 4.72 | 30897 |
| 1714084500 | 4.8 | -0.23 | -4.57 | 5 | 5 | 4.8 | 25652 |
| 1713998100 | 5.03 | 0.1 | 1.93 | 5.01 | 5.184 | 5 | 26281 |
| 1713911700 | 4.9349999 | 0.18 | 3.89 | 4.73 | 4.96 | 4.73 | 27754 |
| 1713825300 | 4.75 | -0.12 | -2.46 | 4.9 | 4.98 | 4.6301 | 52525 |
| 1713566100 | 4.87 | 0.08 | 1.67 | 4.78 | 5.045 | 4.78 | 41591 |
| 1713479700 | 4.79 | -0.26 | -5.15 | 5.12 | 5.18 | 4.61 | 79897 |
| 1713393300 | 5.05 | -0.06 | -1.17 | 5.12 | 5.2103 | 5.05 | 16659 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
