Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BIMI International Medical Inc | BIMI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 4.62% | 1.245 | 13:55:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.22 | 1.16 | 1.3012 | 1.19 |
BIMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.44 | 1.10 | 1.23 | 53,512 | -0.075 | -5.68% |
| 1 Month | 1.68 | 2.10 | 1.01 | 1.37 | 71,627 | -0.435 | -25.89% |
| 3 Months | 2.59 | 4.13 | 1.01 | 2.13 | 49,701 | -1.35 | -51.93% |
| 6 Months | 1.4821 | 4.13 | 1.01 | 2.18 | 36,476 | -0.2371 | -16.00% |
| 1 Year | 0.7778 | 4.13 | 0.7105 | 1.77 | 74,263 | 0.4672 | 60.07% |
| 3 Years | 14.80 | 26.70 | 0.48 | 10.83 | 1,244,917 | -13.56 | -91.59% |
| 5 Years | 40.20 | 131.60 | 0.48 | 17.90 | 1,090,946 | -38.96 | -96.90% |
BIMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.19 | -0.02 | -1.65% | 1.11 | 1.23 | 1.1001 | 50,923 |
| Apr 24 2024 | 1.21 | -0.11 | -8.33% | 1.21 | 1.2699 | 1.20 | 31,927 |
| Apr 23 2024 | 1.32 | 0.20 | 17.86% | 1.12 | 1.44 | 1.12 | 85,581 |
| Apr 22 2024 | 1.12 | -0.16 | -12.50% | 1.21 | 1.28 | 1.10 | 68,808 |
| Apr 19 2024 | 1.28 | -0.06 | -4.48% | 1.32 | 1.42 | 1.1006 | 30,322 |
| Apr 18 2024 | 1.34 | -0.07 | -5.10% | 1.41 | 1.47 | 1.06 | 124,818 |
| Apr 17 2024 | 1.412 | -0.18 | -11.19% | 1.75 | 2.10 | 1.41 | 253,689 |
| Apr 16 2024 | 1.59 | 0.28 | 21.38% | 1.37 | 1.74 | 1.32 | 224,243 |
| Apr 15 2024 | 1.3099 | 0.27 | 25.95% | 1.09 | 1.36 | 1.01 | 122,370 |
| Apr 12 2024 | 1.04 | -0.09 | -7.96% | 1.17 | 1.17 | 1.03 | 55,992 |
| Apr 11 2024 | 1.13 | -0.14 | -11.02% | 1.31 | 1.3125 | 1.13 | 69,913 |
| Apr 10 2024 | 1.27 | -0.07 | -5.22% | 1.34 | 1.34 | 1.2536 | 26,827 |
| Apr 09 2024 | 1.34 | -0.01 | -0.74% | 1.40 | 1.41 | 1.30 | 31,956 |
| Apr 08 2024 | 1.35 | -0.20 | -12.90% | 1.55 | 1.6399 | 1.33 | 35,993 |
| Apr 05 2024 | 1.55 | -0.01 | -0.56% | 1.51 | 1.65 | 1.51 | 16,959 |
| Apr 04 2024 | 1.5588 | 0.06 | 3.92% | 1.57 | 1.57 | 1.50 | 7,528 |
| Apr 03 2024 | 1.50 | 0.03 | 2.04% | 1.57 | 1.57 | 1.48 | 18,467 |
| Apr 02 2024 | 1.47 | -0.14 | -8.70% | 1.61 | 1.6799 | 1.45 | 27,432 |
| Apr 01 2024 | 1.61 | -0.07 | -4.17% | 1.68 | 1.68 | 1.40 | 77,156 |
| Mar 28 2024 | 1.68 | -0.14 | -7.64% | 1.70 | 1.95 | 1.61 | 44,001 |
| Mar 27 2024 | 1.819 | -0.16 | -8.13% | 1.99 | 1.99 | 1.75 | 34,631 |
| Mar 26 2024 | 1.98 | 0.13 | 7.03% | 1.94 | 2.0858 | 1.838 | 22,356 |
