BIMI

BIMI International Medical Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BIMI International Medical Inc BIMI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0184 -4.1% 0.43 19:49:54
Open Price Low Price High Price Close Price Prev Close
0.4451 0.423157 0.46 0.4299 0.4484
more quote information »

BIMI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.46070.4950.4231570.4727761793,612-0.0307-6.66%
1 Month0.600.660.4231570.53158071,114,834-0.17-28.33%
3 Months0.57172.670.4231571.3610,195,007-0.1417-24.79%
6 Months1.172.670.4231571.344,734,840-0.74-63.25%
1 Year1.852.810.4231571.422,801,328-1.42-76.76%
3 Years5.7513.160.4231572.151,445,438-5.32-92.52%
5 Years5.7513.160.4231572.151,445,438-5.32-92.52%

BIMI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 14 2022 0.4299 -0.0185 -4.13% 0.4451 0.46 0.423157 318,921
Jan 13 2022 0.4484 -0.0191 -4.09% 0.479 0.4793 0.432 567,086
Jan 12 2022 0.4675 -0.0105 -2.2% 0.4539 0.48 0.4539 273,503
Jan 11 2022 0.478 0.0043 0.91% 0.4706 0.495 0.453 2,399,663
Jan 10 2022 0.4737 -0.0063 -1.31% 0.4701 0.4899 0.465 401,092
Jan 07 2022 0.48 0.0146 3.14% 0.4607 0.48 0.455 326,715
Jan 06 2022 0.4654 -0.0095 -2.0% 0.48 0.481 0.45 706,025
Jan 05 2022 0.4749 -0.04 -7.77% 0.5145 0.529999 0.465 920,894
Jan 04 2022 0.5149 -0.0145 -2.74% 0.5111 0.54 0.503 1,123,862
Jan 03 2022 0.5294 0.0194 3.8% 0.535 0.54 0.505 783,160
Dec 31 2021 0.51 0.003 0.59% 0.51 0.5227 0.491201 937,232
Dec 30 2021 0.507 0.022 4.54% 0.49 0.56 0.4851 2,615,946
Dec 29 2021 0.485 -0.045 -8.49% 0.535 0.535 0.471901 1,838,400
Dec 28 2021 0.53 -0.0558 -9.53% 0.5808 0.5999 0.525 1,563,921
Dec 27 2021 0.5858 -0.0237 -3.89% 0.61 0.62 0.5822 1,029,691
Dec 23 2021 0.6095 -0.016 -2.56% 0.625 0.6254 0.60 781,656
Dec 22 2021 0.6255 0.0257 4.28% 0.5998 0.63 0.583301 1,025,095
Dec 21 2021 0.5998 0.0169 2.9% 0.60 0.61 0.58 1,865,583
Dec 20 2021 0.5829 -0.054 -8.48% 0.60 0.64 0.5802 516,995
Dec 17 2021 0.636899 0.0255 4.17% 0.60 0.66 0.5802 1,505,323
Dec 16 2021 0.6114 -0.0206 -3.26% 0.64 0.67 0.60 734,132
See More Historical Prices »


Your Recent History
NASDAQ
BIMI
BIMI Inter..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.