Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bone Biologics Corporation | BBLG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -0.22% | 1.5615 | 14:14:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.58 | 1.55 | 1.63 | 1.565 |
BBLG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.58 | 1.6499 | 1.46 | 1.54 | 30,059 | -0.0185 | -1.17% |
| 1 Month | 2.27 | 2.28 | 1.46 | 1.71 | 40,348 | -0.7085 | -31.21% |
| 3 Months | 2.97 | 4.74 | 1.46 | 2.48 | 85,072 | -1.41 | -47.42% |
| 6 Months | 4.504 | 10.56 | 1.46 | 5.52 | 598,348 | -2.94 | -65.33% |
| 1 Year | 58.944 | 72.00 | 1.46 | 15.80 | 537,339 | -57.38 | -97.35% |
| 3 Years | 1,140.00 | 1,709.256 | 1.46 | 478.74 | 479,996 | -1,138.44 | -99.86% |
| 5 Years | 1,140.00 | 1,709.256 | 1.46 | 478.74 | 479,996 | -1,138.44 | -99.86% |
BBLG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.565 | 0.03 | 2.29% | 1.55 | 1.6397 | 1.55 | 19,930 |
| Apr 26 2024 | 1.53 | 0.01 | 0.66% | 1.53 | 1.61 | 1.51 | 28,434 |
| Apr 25 2024 | 1.52 | -0.01 | -0.33% | 1.50 | 1.5799 | 1.4701 | 15,177 |
| Apr 24 2024 | 1.5251 | -0.07 | -4.68% | 1.58 | 1.608 | 1.46 | 60,392 |
| Apr 23 2024 | 1.60 | 0.00 | 0.00% | 1.58 | 1.6499 | 1.57 | 26,363 |
| Apr 22 2024 | 1.60 | -0.01 | -0.62% | 1.70 | 1.7499 | 1.60 | 20,710 |
| Apr 19 2024 | 1.61 | -0.19 | -10.31% | 1.82 | 1.94 | 1.61 | 76,773 |
| Apr 18 2024 | 1.795 | 0.02 | 1.41% | 1.74 | 1.9399 | 1.67 | 92,964 |
| Apr 17 2024 | 1.77 | 0.02 | 1.14% | 1.73 | 1.77 | 1.6144 | 19,425 |
| Apr 16 2024 | 1.75 | 0.14 | 8.70% | 1.73 | 1.77 | 1.56 | 42,834 |
| Apr 15 2024 | 1.61 | -0.07 | -4.04% | 1.62 | 1.78 | 1.61 | 19,506 |
| Apr 12 2024 | 1.6777 | 0.01 | 0.46% | 1.64 | 1.76 | 1.64 | 18,440 |
| Apr 11 2024 | 1.67 | 0.03 | 1.83% | 1.68 | 1.70 | 1.62 | 26,106 |
| Apr 10 2024 | 1.64 | -0.06 | -3.53% | 1.69 | 1.70 | 1.63 | 28,548 |
| Apr 09 2024 | 1.70 | -0.08 | -4.49% | 1.75 | 1.80 | 1.65 | 23,431 |
| Apr 08 2024 | 1.78 | 0.05 | 2.89% | 1.80 | 1.864 | 1.70 | 18,895 |
| Apr 05 2024 | 1.73 | -0.06 | -3.36% | 1.85 | 1.8703 | 1.65 | 97,381 |
| Apr 04 2024 | 1.7901 | -0.17 | -8.67% | 1.96 | 2.05 | 1.7552 | 90,582 |
| Apr 03 2024 | 1.96 | -0.04 | -2.00% | 2.01 | 2.13 | 1.87 | 31,820 |
| Apr 02 2024 | 2.00 | -0.13 | -6.10% | 2.27 | 2.28 | 1.9601 | 49,242 |
| Apr 01 2024 | 2.13 | 0.00 | 0.00% | 2.17 | 2.2575 | 2.10 | 11,515 |
