Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue World Acquisition Corporation | BWAQW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -6.67% | 0.14 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.14 | 0.1135 | 0.16 | 0.14 | 0.15 |
BWAQW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BWAQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.14 | -0.01 | -6.67% | 0.14 | 0.16 | 0.1135 | 1,674 |
| Jun 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
| Jun 12 2024 | 0.15 | -0.03 | -16.67% | 0.18 | 0.18 | 0.15 | 199 |
| Jun 11 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 4,040 |
| Jun 10 2024 | 0.18 | 0.0001 | 0.06% | 0.18 | 0.18 | 0.0889 | 23,692 |
| Jun 07 2024 | 0.1799 | -0.0001 | -0.06% | 0.18 | 0.18 | 0.15 | 403 |
| Jun 06 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| Jun 05 2024 | 0.18 | -0.01 | -5.26% | 0.19 | 0.19 | 0.16 | 15,023 |
| Jun 04 2024 | 0.19 | 0.00 | 0.00% | 0.133 | 0.19 | 0.133 | 3,182 |
| Jun 03 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 5,837 |
| May 31 2024 | 0.19 | -0.025 | -11.63% | 0.22 | 0.22 | 0.18 | 6,814 |
| May 30 2024 | 0.215 | 0.0691 | 47.36% | 0.20 | 0.215 | 0.19 | 34,385 |
| May 29 2024 | 0.1459 | -0.0241 | -14.18% | 0.17 | 0.198 | 0.10 | 18,730 |
| May 28 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 24 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 15 |
| May 23 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 60 |
| May 22 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
| May 21 2024 | 0.17 | 0.0003 | 0.18% | 0.17 | 0.17 | 0.17 | 300 |
| May 20 2024 | 0.1697 | 0.0686 | 67.85% | 0.14155 | 0.1697 | 0.14155 | 245 |
| May 17 2024 | 0.1011 | -0.0769 | -43.20% | 0.1011 | 0.1011 | 0.1011 | 145 |
| May 16 2024 | 0.178 | 0.0798 | 81.26% | 0.1776 | 0.178 | 0.1776 | 400 |
