Blue World Acquisition Corporation (BWAQR)
NASDAQ
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | RT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721687700 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1721428500 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1721342100 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1721255700 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1721169300 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1721082900 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1720823700 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1720737300 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1720650900 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1720564500 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1720478100 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1720218900 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1720040640 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1719959700 | 0.2301 | 0 | 0.00 | 0.2301 | 0.2301 | 0.2301 | 0 |
| 1719873300 | 0.2301 | -0.0299 | -11.50 | 0.25 | 0.2899 | 0.2301 | 733122 |
| 1719614100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719527700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719441300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719354900 | 0.26 | 0 | 0.00 | 0.2011 | 0.26 | 0.2011 | 30 |
| 1719268500 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1719009300 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718922900 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718750100 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718663700 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1718404500 | 0.26 | 0.03 | 13.04 | 0.2279 | 0.2638 | 0.2279 | 1502353 |
| 1718318100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718231700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1718145300 | 0.23 | 0.0177 | 8.34 | 0.2214 | 0.23 | 0.2214 | 12170 |
| 1718058900 | 0.2123 | 0.0104 | 5.15 | 0.21 | 0.2123 | 0.21 | 9069 |
| 1717799700 | 0.2019 | -0.0081 | -3.86 | 0.1967 | 0.2049999 | 0.1967 | 29503 |
| 1717713300 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 500 |
| 1717626900 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 22 |
| 1717540500 | 0.21 | -0.0039 | -1.82 | 0.21 | 0.2115 | 0.21 | 26332 |
| 1717454100 | 0.2139 | 0.0001 | 0.05 | 0.2139 | 0.2164 | 0.21 | 3480 |
| 1717194900 | 0.2138 | 0.0038 | 1.81 | 0.22 | 0.22 | 0.2099 | 19000 |
| 1717108500 | 0.21 | -0.045 | -17.65 | 0.21 | 0.21 | 0.21 | 1300 |
| 1717022100 | 0.255 | 0.0051 | 2.04 | 0.255 | 0.255 | 0.21 | 24505 |
| 1716935700 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1716590100 | 0.2499 | 0.0099 | 4.13 | 0.2403 | 0.2577 | 0.24 | 19936 |
| 1716503700 | 0.24 | -0.015 | -5.88 | 0.2351 | 0.2475 | 0.2351 | 5236 |
| 1716417300 | 0.255 | 0 | 0.00 | 0.255 | 0.255 | 0.255 | 4000 |
| 1716330900 | 0.255 | 0.005 | 2.00 | 0.251 | 0.255 | 0.251 | 108000 |
| 1716244500 | 0.25 | 0.0126 | 5.31 | 0.2317 | 0.25 | 0.2317 | 110774 |
| 1715985300 | 0.2374 | 0.0274 | 13.05 | 0.2309 | 0.25 | 0.2309 | 7369 |
| 1715898900 | 0.21 | -0.0512 | -19.60 | 0.21 | 0.21 | 0.21 | 3000 |
| 1715812500 | 0.2612 | 0 | 0.00 | 0.2612 | 0.2612 | 0.2612 | 0 |
| 1715726100 | 0.2612 | 0 | 0.00 | 0.2612 | 0.2612 | 0.2612 | 0 |
| 1715639700 | 0.2612 | -0.0114 | -4.18 | 0.25 | 0.2612 | 0.25 | 48100 |
| 1715380500 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1715294100 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1715207700 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1715121300 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1715034900 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1714775700 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1714689300 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1714602900 | 0.2726 | 0 | 0.00 | 0.2726 | 0.2726 | 0.2726 | 0 |
| 1714516500 | 0.2726 | -0.0074 | -2.64 | 0.27 | 0.2726 | 0.27 | 3399 |
| 1714430100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1714170900 | 0.28 | -0.0099 | -3.41 | 0.28 | 0.28 | 0.28 | 49900 |
| 1714084500 | 0.2899 | -0.0001 | -0.03 | 0.2899 | 0.2899 | 0.2899 | 10583 |
| 1713998100 | 0.29 | 0 | 0.00 | 0.25 | 0.31 | 0.25 | 73168 |
| 1713911700 | 0.29 | 0 | 0.00 | 0.25 | 0.29 | 0.25 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
