Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Star Foods Corporation | BSFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00075 | 1.35% | 0.05645 | 09:48:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0589 | 0.055935 | 0.0589 | 0.0557 |
BSFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.064 | 0.069 | 0.0533 | 0.0612274 | 4,398,336 | -0.00755 | -11.80% |
| 1 Month | 0.094 | 0.16 | 0.0533 | 0.0786554 | 13,492,745 | -0.03755 | -39.95% |
| 3 Months | 0.138 | 0.174 | 0.0533 | 0.0872582 | 6,052,924 | -0.08155 | -59.09% |
| 6 Months | 0.1222 | 0.208 | 0.0533 | 0.1068492 | 4,129,533 | -0.06575 | -53.81% |
| 1 Year | 2.556 | 2.70 | 0.0533 | 0.4469505 | 2,895,976 | -2.50 | -97.79% |
| 3 Years | 105.80 | 136.00 | 0.0533 | 8.22 | 1,731,587 | -105.74 | -99.95% |
| 5 Years | 105.80 | 136.00 | 0.0533 | 8.22 | 1,731,587 | -105.74 | -99.95% |
BSFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.0557 | -0.0028 | -4.79% | 0.059 | 0.059 | 0.0541 | 2,669,355 |
| Apr 29 2024 | 0.0585 | -0.005 | -7.87% | 0.0637 | 0.06449 | 0.0533 | 7,720,859 |
| Apr 26 2024 | 0.0635 | -0.0003 | -0.47% | 0.0652 | 0.069 | 0.0617 | 5,410,040 |
| Apr 25 2024 | 0.0638 | -0.002 | -3.04% | 0.0645 | 0.0649 | 0.0624 | 2,396,329 |
| Apr 24 2024 | 0.0658 | -0.0002 | -0.30% | 0.064 | 0.066 | 0.0621 | 3,795,097 |
| Apr 23 2024 | 0.066 | 0.0014 | 2.17% | 0.0623 | 0.0667 | 0.061 | 5,156,628 |
| Apr 22 2024 | 0.0646 | -0.0114 | -15.00% | 0.0695 | 0.0715 | 0.0605 | 12,600,251 |
| Apr 19 2024 | 0.076 | 0.0116 | 18.01% | 0.0615 | 0.0961 | 0.0603 | 94,133,995 |
| Apr 18 2024 | 0.0644 | -0.0017 | -2.57% | 0.0664 | 0.068 | 0.0613 | 2,845,012 |
| Apr 17 2024 | 0.0661 | -0.0029 | -4.20% | 0.0669 | 0.087 | 0.0595 | 15,854,778 |
| Apr 16 2024 | 0.069 | -0.002 | -2.82% | 0.0626 | 0.07 | 0.058796 | 3,512,417 |
| Apr 15 2024 | 0.071 | -0.0065 | -8.39% | 0.0775 | 0.0779 | 0.0695 | 5,350,472 |
| Apr 12 2024 | 0.0775 | -0.0072 | -8.50% | 0.083 | 0.083 | 0.0751 | 5,354,825 |
| Apr 11 2024 | 0.0847 | -0.0069 | -7.53% | 0.0885 | 0.08866 | 0.075 | 13,426,738 |
| Apr 10 2024 | 0.0916 | -0.004 | -4.18% | 0.101 | 0.16 | 0.0871 | 74,074,240 |
| Apr 09 2024 | 0.0956 | 0.0116 | 13.81% | 0.0829 | 0.105 | 0.082 | 6,218,566 |
| Apr 08 2024 | 0.084 | 0.0034 | 4.22% | 0.087 | 0.0938 | 0.08 | 2,916,251 |
| Apr 05 2024 | 0.0806 | -0.0054 | -6.28% | 0.089 | 0.089 | 0.072 | 2,192,729 |
| Apr 04 2024 | 0.086 | 0.00 | 0.00% | 0.087 | 0.094 | 0.08 | 3,079,516 |
| Apr 03 2024 | 0.086 | -0.0063 | -6.83% | 0.094 | 0.094 | 0.085 | 1,146,805 |
| Apr 02 2024 | 0.0923 | 0.0033 | 3.71% | 0.0927 | 0.093 | 0.0891 | 578,711 |
| Apr 01 2024 | 0.089 | -0.0026 | -2.84% | 0.0916 | 0.093 | 0.089 | 1,123,484 |
