Blue Ocean Acquisition Corporation (BOCNU)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 9.21052631579 | 11.4 | 12.45 | 11.4 | 104 | 12.1546988 | CS |
| 4 | 0.92 | 7.97918473547 | 11.53 | 12.45 | 11.1 | 152 | 11.71763158 | CS |
| 12 | 1.2 | 10.6666666667 | 11.25 | 12.45 | 11.1 | 147 | 11.6794864 | CS |
| 26 | 1.6 | 14.7465437788 | 10.85 | 12.45 | 10.85 | 149 | 11.58905787 | CS |
| 52 | 1.73 | 16.1380597015 | 10.72 | 12.45 | 9.94 | 398 | 10.97711254 | CS |
| 156 | 2.4 | 23.8805970149 | 10.05 | 12.45 | 9.9 | 41569 | 10.03431425 | CS |
| 260 | 2.4 | 23.8805970149 | 10.05 | 12.45 | 9.9 | 41569 | 10.03431425 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719959700 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 84 |
| 1719873300 | 12.45 | 0.57 | 4.80 | 12.45 | 12.45 | 12.45 | 200 |
| 1719614100 | 11.88 | 0 | 0.00 | 12.45 | 12.45 | 11.88 | 65 |
| 1719527700 | 11.88 | 0 | 0.00 | 11.99 | 11.99 | 11.88 | 65 |
| 1719441300 | 11.88 | 0 | 0.00 | 11.4 | 11.88 | 11.4 | 85 |
| 1719354900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1719268500 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1719009300 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1718922900 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1718750100 | 11.88 | 0 | 0.00 | 11.88 | 11.88 | 11.88 | 0 |
| 1718663700 | 11.88 | 0 | 0.00 | 11.49 | 11.88 | 11.49 | 35 |
| 1718404500 | 11.88 | 0.68 | 6.07 | 11.1 | 11.88 | 11.1 | 308 |
| 1718318100 | 11.2 | 0 | 0.00 | 11.1 | 11.2 | 11.1 | 40 |
| 1718231700 | 11.2 | -0.05 | -0.44 | 11.53 | 11.59 | 11.2 | 418 |
| 1718145300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1718058900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717799700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717713300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717626900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717540500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717454100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717194900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717108500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1717022100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716935700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716590100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716503700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716417300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716330900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1716244500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715985300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715898900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715812500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715726100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715639700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715380500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715294100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715207700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715121300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1715034900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714775700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714689300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714602900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714516500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714430100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714170900 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1714084500 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713998100 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713911700 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713825300 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1713566100 | 11.25 | 0.4 | 3.69 | 11.25 | 11.25 | 11.25 | 108 |
| 1713479700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1713393300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1713306900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1713220500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712961300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712874900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712788500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712702100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712615700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712356500 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712270100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1712183700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
