Blue Ocean Acquisition Corporation Historical Data - BOCN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	0.0890471950134	11.23	11.25	11.22	783	11.23355272	CS
4	0.13	1.1701170117	11.11	11.25	11.11	2553	11.18524253	CS
12	0.12	1.07913669065	11.12	11.25	11.04	8244	11.14034915	CS
26	0.32	2.9304029304	10.92	11.25	10.87	22683	11.04479539	CS
52	0.56	5.24344569288	10.68	11.42	10.61	35717	10.8052307	CS
156	1.29	12.9648241206	9.95	11.42	9.76	40955	10.44365421	CS
260	1.29	12.9648241206	9.95	11.42	9.76	40955	10.44365421	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721774100	11.24	0	0.00	11.24	11.24	11.24	4
1721687700	11.24	0.01	0.09	11.25	11.25	11.24	1112
1721428500	11.23	0	0.00	11.23	11.23	11.23	0
1721342100	11.23	0	0.00	11.25	11.25	11.23	4
1721255700	11.23	0	0.00	11.23	11.23	11.23	13
1721169300	11.23	0.01	0.09	11.23	11.23	11.22	2001
1721082900	11.22	0	0.00	11.23	11.23	11.22	1164
1720823700	11.22	0	0.00	11.18	11.22	11.18	162
1720737300	11.22	0	0.00	11.22	11.22	11.22	2840
1720650900	11.22	0.01	0.09	11.21	11.22	11.21	798
1720564500	11.21	0.01	0.09	11.12	11.21	11.12	12179
1720478100	11.2	0	0.00	11.2	11.2	11.18	64
1720218900	11.2	0	0.00	11.2	11.2	11.2	500
1720040640	11.2	0.04	0.36	11.2	11.2	11.2	10
1719959700	11.16	0	0.00	11.2	11.2	11.16	46
1719873300	11.16	0	0.00	11.16	11.16	11.16	25
1719614100	11.16	0	0.00	11.16	11.16	11.16	0
1719527700	11.16	0	0.00	11.16	11.16	11.16	1
1719441300	11.16	0	0.00	11.15	11.16	11.15	1731
1719354900	11.16	0.02	0.18	11.11	11.16	11.11	23290
1719268500	11.14	0	0.00	11.1	11.14	11.1	148
1719009300	11.14	0.1	0.91	11.05	11.14	11.05	1137
1718922900	11.04	0	0.00	11.06	11.06	11.04	22
1718750100	11.04	0	0.00	11.04	11.04	11.04	7
1718663700	11.04	-0.11	-0.99	11.12	11.12	11.04	3232
1718404500	11.15	0	0.00	11.14	11.15	11.14	20
1718318100	11.15	0	0.00	11.15	11.15	11.15	21
1718231700	11.15	-0.05	-0.45	11.15	11.15	11.15	111
1718145300	11.2	0	0.00	11.15	11.2	11.15	49
1718058900	11.2	0.05	0.45	11.2	11.2	11.2	125
1717799700	11.15	0.04	0.36	11.15	11.15	11.15	1170
1717713300	11.11	0	0.00	11.11	11.11	11.11	3
1717626900	11.11	-0.01	-0.09	11.15	11.15	11.11	163
1717540500	11.12	-0.02	-0.18	11.15	11.15	11.12	436
1717454100	11.1399	0	0.00	11.2	11.2	11.1399	38
1717194900	11.1399	0	0.00	11.15	11.15	11.1399	15
1717108500	11.1399	0	0.00	11.15	11.15	11.1399	137
1717022100	11.1399	-0.03	-0.27	11.13	11.15	11.12	1135
1716935700	11.17	0	0.00	11.14	11.17	11.14	104
1716590100	11.17	0	0.00	11.14	11.17	11.14	158
1716503700	11.17	0.02	0.18	11.17	11.17	11.17	107
1716417300	11.15	0.01	0.09	11.14	11.15	11.14	113831
1716330900	11.14	0	0.04	11.14	11.14	11.13	105941
1716244500	11.1354	-0	-0.04	11.12	11.1354	11.12	2176
1715985300	11.14	0.04	0.36	11.1	11.14	11.1	50002
1715898900	11.1	0	0.00	11.1	11.1	11.1	0
1715812500	11.1	0	0.00	11.1	11.1	11.1	1
1715726100	11.1	0	0.00	11.14	11.14	11.1	12
1715639700	11.1	0	0.00	11.1	11.1	11.1	124
1715380500	11.1	0	0.00	11.1	11.1	11.1	2
1715294100	11.1	0	0.00	11.1	11.1	11.1	2
1715207700	11.1	-0.01	-0.09	11.11	11.11	11.1	16577
1715121300	11.11	0	0.00	11.11	11.11	11.11	0
1715034900	11.11	-0.01	-0.09	11.14	11.14	11.11	636
1714775700	11.12	0	0.00	11.13	11.13	11.12	6
1714689300	11.12	0	0.00	11.12	11.12	11.12	1550
1714602900	11.12	0	0.00	11.12	11.12	11.12	92929
1714516500	11.12	0	0.00	11.12	11.12	11.115	8009
1714430100	11.12	0.01	0.09	11.12	11.12	11.11	52565
1714170900	11.11	0	0.05	11.105	11.11	11.105	127989
1714084500	11.105	0.02	0.14	11.105	11.105	11.105	2019
1713998100	11.09	0	0.00	11.09	11.09	11.09	22

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Ocean Acquisition Corporation (BOCN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Blue Ocean Acquisition Corporation (BOCN) Historical

Blue Ocean Acquisition Corporation (BOCN)

Professional-Grade Tools, for Individual Investors.

Your Recent History