Blue Nile, Inc. Historical Data - NILE

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Blue Nile, Inc. NILE NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 40.71 0.00 0.00 0.00 40.71 20:00:00
more quote information »

NILE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NILE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 04 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
Jun 03 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
Jun 02 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
Jun 01 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 29 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 28 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 27 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 26 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 22 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 21 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 20 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 19 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 18 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 15 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 14 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 13 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 12 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 11 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 08 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 07 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 06 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
May 05 2020 40.71 0.00 0.0% 40.71 40.71 40.71 0
See More Historical Prices »


Your Recent History
NASDAQ
NILE
Blue Nile,..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.