Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Hat Interactive Entertainment Technology | BHAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.23 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.19 | 1.15 | 1.23 | 1.23 | 1.23 |
BHAT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.02 | 1.25 | 1.02 | 1.18 | 115,389 | 0.21 | 20.59% |
| 1 Month | 1.04 | 1.25 | 0.95 | 1.11 | 63,331 | 0.19 | 18.27% |
| 3 Months | 1.02 | 1.3499 | 0.95 | 1.11 | 97,244 | 0.21 | 20.59% |
| 6 Months | 1.37 | 1.38 | 0.862 | 1.07 | 178,765 | -0.14 | -10.22% |
| 1 Year | 0.56 | 3.00 | 0.56 | 1.27 | 165,670 | 0.67 | 119.64% |
| 3 Years | 1.20 | 4.0999 | 0.141 | 1.76 | 991,180 | 0.03 | 2.50% |
| 5 Years | 4.72 | 4.97 | 0.141 | 1.61 | 965,635 | -3.49 | -73.94% |
BHAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.23 | 0.00 | 0.41% | 1.14 | 1.25 | 1.14 | 194,606 |
| Apr 26 2024 | 1.225 | 0.07 | 5.60% | 1.11 | 1.23 | 1.10 | 127,901 |
| Apr 25 2024 | 1.16 | 0.05 | 4.50% | 1.11 | 1.16 | 1.1006 | 96,600 |
| Apr 24 2024 | 1.11 | 0.02 | 1.83% | 1.07 | 1.13 | 1.0606 | 95,682 |
| Apr 23 2024 | 1.09 | 0.06 | 5.83% | 1.02 | 1.11 | 1.02 | 62,156 |
| Apr 22 2024 | 1.03 | -0.06 | -5.50% | 1.07 | 1.074 | 1.03 | 60,446 |
| Apr 19 2024 | 1.09 | 0.14 | 14.74% | 1.04 | 1.1087 | 0.99 | 127,306 |
| Apr 18 2024 | 0.95 | -0.09 | -8.65% | 1.03 | 1.08 | 0.95 | 84,400 |
| Apr 17 2024 | 1.04 | 0.00 | 0.00% | 1.07 | 1.07 | 1.03 | 88,783 |
| Apr 16 2024 | 1.04 | -0.02 | -1.89% | 1.07 | 1.08 | 1.0119 | 44,233 |
| Apr 15 2024 | 1.06 | -0.03 | -2.75% | 1.08 | 1.0899 | 1.0301 | 96,751 |
| Apr 12 2024 | 1.09 | 0.01 | 0.93% | 1.07 | 1.09 | 1.06 | 4,698 |
| Apr 11 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.0812 | 1.0614 | 54,649 |
| Apr 10 2024 | 1.07 | 0.00 | 0.00% | 1.06 | 1.08 | 1.05 | 13,087 |
| Apr 09 2024 | 1.07 | 0.00 | 0.00% | 1.11 | 1.11 | 1.04 | 8,443 |
| Apr 08 2024 | 1.07 | -0.06 | -5.31% | 1.15 | 1.15 | 1.02 | 27,096 |
| Apr 05 2024 | 1.13 | 0.07 | 6.60% | 1.09 | 1.13 | 1.04 | 23,803 |
| Apr 04 2024 | 1.06 | 0.04 | 3.92% | 1.03 | 1.11 | 1.03 | 32,011 |
| Apr 03 2024 | 1.02 | -0.01 | -0.97% | 1.03 | 1.05 | 1.0185 | 16,542 |
| Apr 02 2024 | 1.03 | -0.02 | -1.90% | 1.04 | 1.05 | 1.03 | 7,432 |
| Apr 01 2024 | 1.05 | -0.03 | -2.78% | 1.07 | 1.0914 | 1.05 | 14,908 |
