Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Blue Bird Corporation | BLBD | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -0.43% | 34.37 | 09:33:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 34.11 | 34.10 | 34.45 | 34.52 |
BLBD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.46 | 36.6251 | 33.63 | 34.84 | 291,085 | -0.09 | -0.26% |
| 1 Month | 37.815 | 39.0123 | 32.72 | 35.36 | 433,733 | -3.45 | -9.11% |
| 3 Months | 30.90 | 39.0123 | 29.0042 | 33.51 | 524,935 | 3.47 | 11.23% |
| 6 Months | 18.82 | 39.0123 | 17.59 | 29.02 | 492,973 | 15.55 | 82.62% |
| 1 Year | 18.68 | 39.0123 | 17.59 | 25.93 | 419,428 | 15.69 | 83.99% |
| 3 Years | 27.33 | 39.0123 | 7.135 | 22.72 | 222,532 | 7.04 | 25.76% |
| 5 Years | 17.70 | 39.0123 | 7.135 | 21.57 | 182,928 | 16.67 | 94.18% |
BLBD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 34.52 | 0.55 | 1.62% | 34.20 | 34.58 | 33.69 | 262,637 |
| Apr 26 2024 | 33.97 | 0.00 | 0.01% | 34.30 | 34.54 | 33.895 | 199,414 |
| Apr 25 2024 | 33.965 | -1.03 | -2.93% | 34.22 | 34.59 | 33.63 | 318,023 |
| Apr 24 2024 | 34.99 | -1.30 | -3.58% | 36.30 | 36.6251 | 34.87 | 359,592 |
| Apr 23 2024 | 36.29 | 2.31 | 6.80% | 34.46 | 36.54 | 34.22 | 326,238 |
| Apr 22 2024 | 33.98 | 0.04 | 0.12% | 34.18 | 34.47 | 33.20 | 640,217 |
| Apr 19 2024 | 33.94 | 0.32 | 0.95% | 33.39 | 34.64 | 32.72 | 1,234,965 |
| Apr 18 2024 | 33.62 | -0.60 | -1.75% | 34.46 | 34.46 | 33.30 | 507,236 |
| Apr 17 2024 | 34.22 | -1.79 | -4.97% | 36.01 | 36.12 | 33.28 | 753,025 |
| Apr 16 2024 | 36.01 | 0.48 | 1.35% | 35.22 | 36.28 | 34.41 | 449,592 |
| Apr 15 2024 | 35.53 | -0.50 | -1.39% | 36.29 | 36.87 | 35.385 | 355,114 |
| Apr 12 2024 | 36.03 | -0.35 | -0.96% | 36.16 | 36.30 | 35.33 | 330,680 |
| Apr 11 2024 | 36.38 | 0.48 | 1.34% | 36.09 | 36.53 | 35.19 | 456,330 |
| Apr 10 2024 | 35.90 | -0.62 | -1.70% | 35.72 | 36.80 | 34.771 | 373,858 |
| Apr 09 2024 | 36.52 | -0.49 | -1.32% | 37.23 | 37.23 | 36.07 | 235,348 |
| Apr 08 2024 | 37.01 | -0.42 | -1.12% | 37.49 | 37.69 | 36.83 | 243,803 |
| Apr 05 2024 | 37.43 | 1.02 | 2.80% | 36.62 | 37.7109 | 36.54 | 456,991 |
| Apr 04 2024 | 36.41 | -1.83 | -4.79% | 38.46 | 39.0123 | 36.18 | 546,162 |
| Apr 03 2024 | 38.24 | 0.85 | 2.27% | 37.35 | 38.83 | 37.185 | 390,019 |
| Apr 02 2024 | 37.39 | -0.99 | -2.58% | 37.94 | 38.1321 | 37.15 | 326,238 |
| Apr 01 2024 | 38.38 | 0.04 | 0.10% | 38.57 | 38.72 | 37.7301 | 293,773 |
