Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BlackRock TCP Capital Corporation | TCPC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 10.28 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.36 | 10.28 | 10.38 | 10.28 | 10.29 |
TCPC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.92 | 10.50 | 9.92 | 10.24 | 460,490 | 0.36 | 3.63% |
| 1 Month | 10.06 | 10.50 | 9.91 | 10.14 | 424,721 | 0.22 | 2.19% |
| 3 Months | 11.13 | 11.31 | 9.90 | 10.36 | 527,270 | -0.85 | -7.64% |
| 6 Months | 11.30 | 12.43 | 9.90 | 10.94 | 447,281 | -1.02 | -9.03% |
| 1 Year | 9.81 | 13.00 | 9.80 | 11.12 | 352,192 | 0.47 | 4.79% |
| 3 Years | 14.67 | 15.0499 | 9.60 | 12.26 | 277,127 | -4.39 | -29.93% |
| 5 Years | 14.56 | 15.07 | 4.02 | 11.87 | 300,505 | -4.28 | -29.40% |
TCPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 10.29 | -0.13 | -1.25% | 10.41 | 10.50 | 10.29 | 571,094 |
| May 01 2024 | 10.42 | 0.34 | 3.37% | 10.15 | 10.45 | 10.15 | 629,680 |
| Apr 30 2024 | 10.08 | -0.08 | -0.79% | 10.20 | 10.20 | 10.06 | 370,110 |
| Apr 29 2024 | 10.16 | 0.07 | 0.69% | 10.09 | 10.18 | 10.05 | 404,130 |
| Apr 26 2024 | 10.09 | 0.16 | 1.61% | 9.92 | 10.09 | 9.92 | 327,434 |
| Apr 25 2024 | 9.93 | -0.09 | -0.90% | 10.04 | 10.0499 | 9.91 | 333,070 |
| Apr 24 2024 | 10.02 | -0.01 | -0.10% | 10.00 | 10.06 | 9.91 | 859,893 |
| Apr 23 2024 | 10.03 | -0.10 | -0.99% | 10.10 | 10.20 | 10.02 | 786,423 |
| Apr 22 2024 | 10.13 | -0.09 | -0.88% | 10.21 | 10.22 | 10.08 | 426,979 |
| Apr 19 2024 | 10.22 | 0.03 | 0.29% | 10.17 | 10.27 | 10.17 | 327,420 |
| Apr 18 2024 | 10.19 | 0.05 | 0.49% | 10.17 | 10.22 | 10.1118 | 289,686 |
| Apr 17 2024 | 10.14 | 0.06 | 0.60% | 10.08 | 10.179 | 10.07 | 306,989 |
| Apr 16 2024 | 10.08 | -0.02 | -0.20% | 10.10 | 10.12 | 10.02 | 271,886 |
| Apr 15 2024 | 10.10 | 0.01 | 0.10% | 10.10 | 10.22 | 10.055 | 415,672 |
| Apr 12 2024 | 10.09 | -0.17 | -1.66% | 10.28 | 10.30 | 10.06 | 266,608 |
| Apr 11 2024 | 10.26 | 0.11 | 1.08% | 10.14 | 10.26 | 10.12 | 500,952 |
| Apr 10 2024 | 10.15 | -0.01 | -0.10% | 10.11 | 10.22 | 10.095 | 379,948 |
| Apr 09 2024 | 10.16 | 0.04 | 0.40% | 10.12 | 10.18 | 10.11 | 294,039 |
| Apr 08 2024 | 10.12 | -0.02 | -0.20% | 10.14 | 10.18 | 10.055 | 358,628 |
| Apr 05 2024 | 10.14 | 0.08 | 0.80% | 10.06 | 10.14 | 10.01 | 303,805 |
| Apr 04 2024 | 10.06 | -0.04 | -0.35% | 10.12 | 10.15 | 10.02 | 497,296 |
| Apr 03 2024 | 10.095 | -0.01 | -0.05% | 10.11 | 10.16 | 10.06 | 389,911 |
