News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 50.1831 | -0.03 | -0.05 | 50.21 | 50.21 | 50.12 | 2536 |
| 1718750100 | 50.21 | 0.03 | 0.05 | 50.2 | 50.21 | 50.09 | 7327 |
| 1718663700 | 50.1846 | -0.02 | -0.04 | 50.2 | 50.2 | 50.1501 | 4109 |
| 1718404500 | 50.2051 | 0.03 | 0.06 | 50.15 | 50.21 | 50.14 | 2743 |
| 1718318100 | 50.1734 | 0.03 | 0.07 | 50.17 | 50.2 | 50.13 | 9966 |
| 1718231700 | 50.1408 | 0.01 | 0.03 | 50.15 | 50.17 | 50.12 | 3448 |
| 1718145300 | 50.1275 | 0.04 | 0.09 | 50.12 | 50.15 | 50.09 | 12949 |
| 1718058900 | 50.0847 | 0.02 | 0.05 | 50.12 | 50.12 | 50.02 | 15029 |
| 1717799700 | 50.06 | -0.08 | -0.16 | 50.11 | 50.11 | 50.01 | 61251 |
| 1717713300 | 50.14 | 0.05 | 0.09 | 50.1 | 50.14 | 50.09 | 3470 |
| 1717626900 | 50.095 | 0.03 | 0.06 | 50.0646 | 50.095 | 50.05 | 2402 |
| 1717540500 | 50.065 | 0.06 | 0.13 | 50.08 | 50.08 | 50.02 | 1313 |
| 1717454100 | 50 | -0.17 | -0.34 | 49.99 | 50.2 | 49.99 | 19153 |
| 1717194900 | 50.1717 | 0.05 | 0.10 | 50.14 | 50.2 | 50.1201 | 4918 |
| 1717108500 | 50.1204 | -0 | -0.00 | 50.15 | 50.15 | 50.1204 | 831 |
| 1717022100 | 50.1216 | -0.01 | -0.02 | 50.15 | 50.15 | 50.08 | 1100 |
| 1716935700 | 50.13 | 0.02 | 0.04 | 50.15 | 50.16 | 50.13 | 343 |
| 1716590100 | 50.11 | -0 | -0.01 | 50.08 | 50.11 | 50.08 | 76 |
| 1716503700 | 50.1146 | -0.03 | -0.05 | 50.14 | 50.15 | 50.1146 | 1994 |
| 1716417300 | 50.14 | -0.04 | -0.08 | 50.17 | 50.17 | 50.06 | 2249 |
| 1716330900 | 50.18 | 0.04 | 0.08 | 50.22 | 50.22 | 50.14 | 4201 |
| 1716244500 | 50.14 | -0.03 | -0.06 | 50.15 | 50.21 | 50.14 | 6760 |
| 1715985300 | 50.17 | 0.02 | 0.04 | 50.19 | 50.19 | 50.09 | 3675 |
| 1715898900 | 50.15 | -0.01 | -0.02 | 50.15 | 50.2 | 50.1344 | 14373 |
| 1715812500 | 50.16 | 0.05 | 0.10 | 50.15 | 50.23 | 50.07 | 16373 |
| 1715726100 | 50.11 | -0 | -0.00 | 50.15 | 50.15 | 50.1097 | 3084 |
| 1715639700 | 50.1112 | -0.04 | -0.08 | 50.17 | 50.18 | 50.09 | 15295 |
| 1715380500 | 50.15 | 0.01 | 0.02 | 50.15 | 50.1594 | 50.1 | 9725 |
| 1715294100 | 50.14 | 0 | 0.00 | 50.13 | 50.1599 | 50.13 | 4315 |
| 1715207700 | 50.14 | 0.07 | 0.14 | 50.15 | 50.15 | 50.06 | 7086 |
| 1715121300 | 50.07 | -0.03 | -0.05 | 50.13 | 50.13 | 50.06 | 7148 |
| 1715034900 | 50.095 | 0.03 | 0.07 | 50.07 | 50.1199 | 50.0597 | 8142 |
| 1714775700 | 50.0604 | 0.02 | 0.04 | 50.06 | 50.17 | 50.06 | 15541 |
| 1714689300 | 50.04 | 0.02 | 0.04 | 50.05 | 50.07 | 49.99 | 30536 |
| 1714602900 | 50.0219 | -0.11 | -0.22 | 50.09 | 50.09 | 50.0097 | 8560 |
| 1714516500 | 50.1321 | 0.01 | 0.01 | 50.15 | 50.16 | 50.1001 | 11328 |
| 1714430100 | 50.125 | -0.02 | -0.03 | 50.1385 | 50.16 | 50.125 | 951 |
| 1714170900 | 50.14 | 0.02 | 0.05 | 50.14 | 50.2 | 50.1001 | 5078 |
| 1714084500 | 50.115 | -0.04 | -0.08 | 50.1499 | 50.159 | 50.1 | 5126 |
| 1713998100 | 50.155 | 0.01 | 0.02 | 50.14 | 50.2 | 50.14 | 3360 |
| 1713911700 | 50.145 | 0.01 | 0.02 | 50.18 | 50.18 | 50.145 | 6517 |
| 1713825300 | 50.135 | 0 | 0.01 | 50.135 | 50.135 | 50.135 | 104 |
| 1713566100 | 50.13 | 0.01 | 0.02 | 50.19 | 50.19 | 50.0897 | 3810 |
| 1713479700 | 50.12 | -0.02 | -0.03 | 50.12 | 50.12 | 50.12 | 1137 |
| 1713393300 | 50.135 | 0.01 | 0.02 | 50.159 | 50.159 | 50.11 | 460 |
| 1713306900 | 50.125 | -0.02 | -0.03 | 50.14 | 50.15 | 50.12 | 1980 |
| 1713220500 | 50.14 | 0.01 | 0.02 | 50.15 | 50.15 | 50.05 | 7854 |
| 1712961300 | 50.1278 | -0 | -0.00 | 50.14 | 50.24 | 50.12 | 12410 |
| 1712874900 | 50.13 | 0.1 | 0.20 | 50.11 | 50.13 | 50 | 2152 |
| 1712788500 | 50.03 | -0.03 | -0.06 | 50.05 | 50.06 | 50.03 | 585 |
| 1712702100 | 50.06 | -0.04 | -0.08 | 50 | 50.12 | 50 | 4857 |
| 1712615700 | 50.1 | 0.03 | 0.06 | 50.1 | 50.13 | 50.05 | 3633 |
| 1712356500 | 50.07 | -0.03 | -0.06 | 50.0272 | 50.09 | 50.0272 | 446 |
| 1712270100 | 50.1 | 0.09 | 0.19 | 50.04 | 50.1096 | 49.84 | 24404 |
| 1712183700 | 50.005 | -0.05 | -0.10 | 50.08 | 50.08 | 50 | 4056 |
| 1712097300 | 50.0531 | -0.05 | -0.09 | 50.11 | 50.11 | 50.04 | 11379 |
| 1712010900 | 50.0989 | -0.16 | -0.31 | 50.25 | 50.25 | 50.08 | 9093 |
| 1711665300 | 50.255 | -0.03 | -0.05 | 50.26 | 50.26 | 50.255 | 1376 |
| 1711578900 | 50.28 | -0.01 | -0.01 | 50.275 | 50.3 | 50.275 | 3840 |
| 1711492500 | 50.285 | 0 | 0.01 | 50.3 | 50.5 | 50.285 | 9416 |
| 1711406100 | 50.28 | 0.01 | 0.01 | 50.28 | 50.3099 | 50.2609 | 2145 |
| 1711146900 | 50.275 | 0.02 | 0.05 | 50.275 | 50.275 | 50.275 | 146 |
| 1711060500 | 50.25 | -0.05 | -0.09 | 50.26 | 50.26 | 50.25 | 1500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
