BlackBoxStocks Historical Data - BLBX

Company Name	Stock Ticker Symbol	Market	Type
BlackBoxStocks Inc	BLBX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0307	1.10%	2.81	14:46:18

Open Price	Low Price	High Price	Close Price	Prev Close
2.78	2.78	2.81		2.7793

BLBX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.62	2.8337	2.45	2.64	5,885	0.19	7.25%
1 Month	2.84	2.85	2.18	2.66	4,089	-0.03	-1.06%
3 Months	2.55	3.0419	2.08	2.73	6,210	0.26	10.20%
6 Months	1.78	4.1457	1.58	2.80	20,926	1.03	57.87%
1 Year	3.10	4.25	1.58	3.08	22,031	-0.29	-9.35%
3 Years	20.00	23.20	1.042	8.64	299,950	-17.19	-85.95%
5 Years	20.00	23.20	1.042	8.64	299,950	-17.19	-85.95%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	2.7793	0.09	3.32%	2.80	2.8337	2.66	6,156
May 01 2024	2.69	0.09	3.46%	2.62	2.80	2.62	6,604
Apr 30 2024	2.60	0.15	6.12%	2.45	2.77	2.45	12,176
Apr 29 2024	2.45	-0.25	-9.26%	2.63	2.63	2.45	3,948
Apr 26 2024	2.70	0.04	1.50%	2.62	2.70	2.62	542
Apr 25 2024	2.66	-0.01	-0.37%	2.60	2.66	2.5303	1,605
Apr 24 2024	2.67	0.12	4.71%	2.57	2.80	2.57	1,367
Apr 23 2024	2.55	-0.06	-2.30%	2.74	2.75	2.55	1,696
Apr 22 2024	2.61	-0.17	-5.95%	2.61	2.61	2.18	13,110
Apr 19 2024	2.775	0.17	6.69%	2.5301	2.7999	2.41	10,816
Apr 18 2024	2.6011	0.00	0.04%	2.65	2.65	2.3701	2,080
Apr 17 2024	2.60	0.02	0.97%	2.56	2.60	2.51	1,101
Apr 16 2024	2.575	-0.13	-4.63%	2.61	2.61	2.52	1,008
Apr 15 2024	2.70	-0.01	-0.37%	2.67	2.70	2.50	4,298
Apr 12 2024	2.71	0.01	0.37%	2.70	2.71	2.50	2,412
Apr 11 2024	2.70	0.15	5.88%	2.55	2.70	2.5021	2,693
Apr 10 2024	2.5501	-0.30	-10.52%	2.84	2.84	2.5501	4,207
Apr 09 2024	2.8499	0.05	1.88%	2.82	2.8499	2.55	2,094
Apr 08 2024	2.7972	0.03	0.98%	2.84	2.84	2.5312	895
Apr 05 2024	2.7701	0.00	-0.18%	2.84	2.85	2.70	2,973
Apr 04 2024	2.775	0.00	0.11%	2.80	2.80	2.775	885
Apr 03 2024	2.772	0.07	2.67%	2.71	2.96	2.5001	5,302