Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Black Diamond Therapeutics Inc | BDTX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 3.49% | 6.82 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.67 | 6.60 | 7.14 | 6.96 | 6.59 |
BDTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.16 | 7.14 | 5.16 | 6.01 | 1,177,356 | 1.66 | 32.17% |
| 1 Month | 5.10 | 7.14 | 4.812 | 5.60 | 692,998 | 1.72 | 33.73% |
| 3 Months | 4.44 | 7.14 | 3.72 | 5.13 | 625,867 | 2.38 | 53.60% |
| 6 Months | 1.82 | 7.14 | 1.62 | 4.01 | 575,208 | 5.00 | 274.73% |
| 1 Year | 1.45 | 7.14 | 1.45 | 5.23 | 1,455,466 | 5.37 | 370.34% |
| 3 Years | 27.03 | 28.36 | 1.18 | 5.90 | 695,329 | -20.21 | -74.77% |
| 5 Years | 33.00 | 46.25 | 1.18 | 9.39 | 568,846 | -26.18 | -79.33% |
BDTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.96 | 0.37 | 5.61% | 6.67 | 7.14 | 6.60 | 843,833 |
| May 02 2024 | 6.59 | 0.69 | 11.69% | 5.95 | 6.75 | 5.89 | 1,294,737 |
| May 01 2024 | 5.90 | 0.33 | 5.92% | 5.54 | 6.19 | 5.54 | 491,985 |
| Apr 30 2024 | 5.57 | -0.30 | -5.03% | 5.80 | 5.80 | 5.34 | 483,607 |
| Apr 29 2024 | 5.865 | -0.03 | -0.42% | 5.85 | 6.16 | 5.47 | 3,049,555 |
| Apr 26 2024 | 5.89 | 0.78 | 15.26% | 5.16 | 5.95 | 5.16 | 566,898 |
| Apr 25 2024 | 5.11 | 0.05 | 0.99% | 4.97 | 5.13 | 4.93 | 233,076 |
| Apr 24 2024 | 5.06 | 0.05 | 1.00% | 5.04 | 5.175 | 4.87 | 362,011 |
| Apr 23 2024 | 5.01 | -0.01 | -0.20% | 5.05 | 5.27 | 4.97 | 355,982 |
| Apr 22 2024 | 5.02 | -0.24 | -4.56% | 5.28 | 5.47 | 4.96 | 512,700 |
| Apr 19 2024 | 5.26 | -0.04 | -0.75% | 5.17 | 5.57 | 5.17 | 386,516 |
| Apr 18 2024 | 5.30 | -0.40 | -7.02% | 5.72 | 5.72 | 5.13 | 1,862,372 |
| Apr 17 2024 | 5.70 | 0.32 | 5.95% | 5.32 | 6.21 | 5.32 | 919,873 |
| Apr 16 2024 | 5.38 | 0.16 | 3.07% | 5.25 | 5.40 | 5.13 | 318,763 |
| Apr 15 2024 | 5.22 | -0.02 | -0.38% | 5.21 | 5.405 | 5.20 | 377,980 |
| Apr 12 2024 | 5.24 | -0.33 | -5.92% | 5.57 | 5.60 | 5.20 | 475,575 |
| Apr 11 2024 | 5.57 | 0.59 | 11.85% | 5.00 | 5.595 | 4.98 | 571,908 |
| Apr 10 2024 | 4.98 | -0.38 | -7.09% | 5.16 | 5.21 | 4.812 | 415,014 |
| Apr 09 2024 | 5.36 | 0.01 | 0.19% | 5.35 | 5.62 | 5.28 | 448,709 |
| Apr 08 2024 | 5.35 | 0.29 | 5.73% | 5.24 | 5.445 | 4.89 | 450,555 |
| Apr 05 2024 | 5.06 | -0.05 | -0.98% | 5.10 | 5.22 | 4.98 | 310,917 |
