Bitcoin Depot Historical Data - BTMWW

Company Name	Stock Ticker Symbol	Market	Type
Bitcoin Depot Inc	BTMWW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.002	2.88%	0.0715	19:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.0601	0.0601	0.0777	0.0715	0.0695

BTMWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0715	0.002	2.88%	0.0601	0.0777	0.0601	48,620
Jun 13 2024	0.0695	0.0015	2.21%	0.07	0.07	0.069	4,177
Jun 12 2024	0.068	-0.002	-2.86%	0.067	0.068	0.067	3,299
Jun 11 2024	0.07	0.00	0.00%	0.07	0.07	0.07	61
Jun 10 2024	0.07	0.0002	0.29%	0.072	0.072	0.07	30,064
Jun 07 2024	0.0698	-0.0014	-1.97%	0.069	0.0698	0.0676	15,390
Jun 06 2024	0.0712	-0.0038	-5.07%	0.072	0.072	0.0676	33,159
Jun 05 2024	0.074999	-0.0025	-3.23%	0.067	0.074999	0.067	3,000
Jun 04 2024	0.0775	0.0025	3.33%	0.079	0.079	0.066	1,786
Jun 03 2024	0.075	0.004	5.63%	0.071	0.075	0.071	1,281
May 31 2024	0.071	-0.008	-10.13%	0.076	0.076	0.0678	7,500
May 30 2024	0.078999	0.0099	14.33%	0.08	0.08	0.067	12,881
May 29 2024	0.0691	-0.0009	-1.29%	0.0661	0.0749	0.066	10,042
May 28 2024	0.07	-0.0002	-0.28%	0.085	0.085	0.066	10,008
May 24 2024	0.0702	0.0002	0.29%	0.0798	0.09	0.0702	74,710
May 23 2024	0.07	-0.0001	-0.14%	0.08	0.08	0.07	1,376
May 22 2024	0.0701	-0.0099	-12.38%	0.0676	0.077408	0.0676	1,790
May 21 2024	0.08	0.007	9.59%	0.075	0.08	0.0674	18,628
May 20 2024	0.073	-0.0019	-2.54%	0.0749	0.075	0.065	3,256
May 17 2024	0.0749	0.0069	10.15%	0.075	0.075	0.07	9,081
May 16 2024	0.068	-0.0164	-19.43%	0.082999	0.083	0.0631	38,041