Bit Brother Ltd Historical Data - BTB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0.0412	7.37294201861	0.5588	0.66	0.501	146869	0.56063985	CS
156	-11.2425	-94.9335022166	11.8425	45	0.41	2035160	11.95303049	CS
260	-30.15	-98.0487804878	30.75	45	0.41	2054804	12.29958955	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1721687700	0.6	0.6	0.6	0.6
1721428500	0.6	0.6	0.6	0.6
1721342100	0.6	0.6	0.6	0.6
1721255700	0.6	0.6	0.6	0.6
1721169300	0.6	0.6	0.6	0.6
1721082900	0.6	0.6	0.6	0.6
1720823700	0.6	0.6	0.6	0.6
1720737300	0.6	0.6	0.6	0.6
1720650900	0.6	0.6	0.6	0.6
1720564500	0.6	0.6	0.6	0.6
1720478100	0.6	0.6	0.6	0.6
1720218900	0.6	0.6	0.6	0.6
1720040640	0.6	0.6	0.6	0.6
1719959700	0.6	0.6	0.6	0.6
1719873300	0.6	0.6	0.6	0.6
1719614100	0.6	0.6	0.6	0.6
1719527700	0.6	0.6	0.6	0.6
1719441300	0.6	0.6	0.6	0.6
1719354900	0.6	0.6	0.6	0.6
1719268500	0.6	0.6	0.6	0.6
1719009300	0.6	0.6	0.6	0.6
1718922900	0.6	0.6	0.6	0.6
1718750100	0.6	0.6	0.6	0.6
1718663700	0.6	0.6	0.6	0.6
1718404500	0.6	0.6	0.6	0.6
1718318100	0.6	0.6	0.6	0.6
1718231700	0.6	0.6	0.6	0.6
1718145300	0.6	0.6	0.6	0.6
1718058900	0.6	0.6	0.6	0.6
1717799700	0.6	0.6	0.6	0.6
1717713300	0.6	0.6	0.6	0.6
1717626900	0.6	0.6	0.6	0.6
1717540500	0.6	0.6	0.6	0.6
1717454100	0.6	0.6	0.6	0.6
1717194900	0.6	0.6	0.6	0.6
1717108500	0.6	0.6	0.6	0.6
1717022100	0.6	0.6	0.6	0.6
1716935700	0.6	0.6	0.6	0.6
1716590100	0.6	0.6	0.6	0.6
1716503700	0.6	0.6	0.6	0.6
1716417300	0.6	0.6	0.6	0.6
1716330900	0.6	0.6	0.6	0.6
1716244500	0.6	0.6	0.6	0.6
1715985300	0.6	0.6	0.6	0.6
1715898900	0.6	0.6	0.6	0.6
1715812500	0.6	0.6	0.6	0.6
1715726100	0.6	0.6	0.6	0.6
1715639700	0.6	0.6	0.6	0.6
1715380500	0.6	0.6	0.6	0.6
1715294100	0.6	0.6	0.6	0.6
1715207700	0.6	0.6	0.6	0.6
1715121300	0.6	0.6	0.6	0.6
1715034900	0.6	0.6	0.6	0.6
1714775700	0.6	0.6	0.6	0.6
1714689300	0.6	0.6	0.6	0.6
1714602900	0.6	0.6	0.6	0.6
1714516500	0.6	0.6	0.6	0.6
1714430100	0.6	0.6	0.6	0.6
1714170900	0.6	0.6	0.6	0.6
1714084500	0.6	0.6	0.6	0.6
1713998100	0.6	0.6	0.6	0.6
1713911700	0.6	0.6	0.6	0.6

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bit Brother Ltd (BTB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Bit Brother Ltd (BTB) Historical

Bit Brother Ltd (BTB)

Professional-Grade Tools, for Individual Investors.

Your Recent History