1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Bit Brother Ltd (BTB)
  7. Historical

BTB

Bit Brother Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Bit Brother Ltd BTB NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0102 1.07% 0.96 05:05:03
Open Price Low Price High Price Close Price Prev Close
0.9498
more quote information »

BTB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.921.050.88110.9442542932,1310.044.35%
1 Month0.86711.060.800.9247865876,6910.092910.71%
3 Months0.83451.330.770.99660642,396,9820.125515.04%
6 Months2.052.420.74211.042,570,792-1.09-53.17%
1 Year2.052.420.74211.042,570,792-1.09-53.17%
3 Years2.052.420.74211.042,570,792-1.09-53.17%
5 Years2.052.420.74211.042,570,792-1.09-53.17%

BTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 18 2021 0.9498 -0.0087 -0.91% 0.95 0.9879 0.9301 680,586
Oct 15 2021 0.9585 0.0479 5.26% 0.91 1.05 0.8925 2,759,187
Oct 14 2021 0.9106 0.0087 0.96% 0.9052 0.94 0.8811 542,998
Oct 13 2021 0.9019 -0.0091 -1.0% 0.8999 0.915 0.89 248,871
Oct 12 2021 0.911 -0.0074 -0.81% 0.92 0.92 0.8979 429,014
Oct 11 2021 0.9184 0.0085 0.93% 0.8931 0.9403 0.89 626,904
Oct 08 2021 0.9099 -0.0067 -0.73% 0.91 0.9299 0.89 265,762
Oct 07 2021 0.9166 0.0086 0.95% 0.897 0.945 0.8752 627,237
Oct 06 2021 0.908 -0.0705 -7.2% 1.02 1.06 0.87 2,801,824
Oct 05 2021 0.9785 0.0494 5.32% 0.92 1.03 0.900101 1,943,105
Oct 04 2021 0.9291 -0.0424 -4.36% 0.945 0.9603 0.8747 629,223
Oct 01 2021 0.9715 0.1219 14.35% 0.8647 1.03 0.8362 2,637,446
Sep 30 2021 0.8496 0.0044 0.52% 0.84 0.855 0.8101 281,309
Sep 29 2021 0.8452 0.0044 0.52% 0.8515 0.8635 0.8228 173,576
Sep 28 2021 0.8408 -0.0469 -5.28% 0.873 0.8855 0.8297 260,167
Sep 27 2021 0.8877 0.0278 3.23% 0.8502 0.8889 0.85 380,815
Sep 24 2021 0.8599 -0.008 -0.92% 0.8383 0.8685 0.83 182,080
Sep 23 2021 0.8679 0.0279 3.32% 0.84 0.8739 0.8322 498,908
Sep 22 2021 0.84 0.015 1.82% 0.82 0.85 0.8138 425,793
Sep 21 2021 0.825 -0.0399 -4.61% 0.8671 0.879299 0.80 1,139,019
Sep 20 2021 0.8649 -0.0811 -8.57% 0.90 0.95 0.8564 914,803
See More Historical Prices »


Your Recent History
NASDAQ
BTB
Bit Brothe..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.