Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biotricity Inc | BTCY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.31 | 04:17:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 |
BTCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.50 | 1.60 | 1.2201 | 1.35 | 162,430 | -0.19 | -12.67% |
| 1 Month | 1.42 | 1.60 | 1.12 | 1.33 | 122,277 | -0.11 | -7.75% |
| 3 Months | 0.84 | 1.67 | 0.724949 | 1.24 | 113,674 | 0.47 | 55.95% |
| 6 Months | 1.37 | 1.67 | 0.7007 | 1.19 | 68,447 | -0.06 | -4.38% |
| 1 Year | 3.60 | 4.452 | 0.7007 | 2.10 | 63,535 | -2.29 | -63.61% |
| 3 Years | 21.54 | 31.80 | 0.7007 | 12.31 | 163,531 | -20.23 | -93.92% |
| 5 Years | 21.54 | 31.80 | 0.7007 | 12.31 | 163,531 | -20.23 | -93.92% |
BTCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 1.31 | 0.03 | 2.34% | 1.25 | 1.32 | 1.2499 | 136,291 |
| Apr 26 2024 | 1.28 | -0.02 | -1.54% | 1.33 | 1.3339 | 1.2201 | 130,728 |
| Apr 25 2024 | 1.30 | -0.09 | -6.47% | 1.41 | 1.41 | 1.30 | 200,368 |
| Apr 24 2024 | 1.39 | -0.06 | -4.14% | 1.57 | 1.57 | 1.30 | 151,578 |
| Apr 23 2024 | 1.45 | -0.01 | -0.68% | 1.50 | 1.60 | 1.39 | 193,187 |
| Apr 22 2024 | 1.4599 | 0.11 | 8.14% | 1.39 | 1.5799 | 1.3147 | 102,473 |
| Apr 19 2024 | 1.35 | -0.13 | -8.78% | 1.48 | 1.48 | 1.35 | 105,119 |
| Apr 18 2024 | 1.48 | 0.21 | 16.54% | 1.34 | 1.4955 | 1.28 | 143,300 |
| Apr 17 2024 | 1.27 | 0.07 | 5.83% | 1.20 | 1.37 | 1.20 | 88,832 |
| Apr 16 2024 | 1.20 | -0.14 | -10.45% | 1.42 | 1.42 | 1.12 | 213,921 |
| Apr 15 2024 | 1.34 | 0.19 | 16.52% | 1.17 | 1.51 | 1.16 | 563,888 |
| Apr 12 2024 | 1.15 | 0.02 | 1.77% | 1.14 | 1.20 | 1.14 | 18,297 |
| Apr 11 2024 | 1.13 | -0.06 | -5.04% | 1.20 | 1.20 | 1.12 | 44,026 |
| Apr 10 2024 | 1.19 | 0.06 | 5.31% | 1.12 | 1.19 | 1.12 | 35,539 |
| Apr 09 2024 | 1.13 | -0.07 | -5.83% | 1.22 | 1.22 | 1.13 | 18,580 |
| Apr 08 2024 | 1.20 | -0.11 | -8.40% | 1.34 | 1.34 | 1.16 | 42,743 |
| Apr 05 2024 | 1.31 | 0.01 | 0.89% | 1.30 | 1.32 | 1.22 | 52,961 |
| Apr 04 2024 | 1.2985 | -0.03 | -2.37% | 1.32 | 1.35 | 1.27 | 52,799 |
| Apr 03 2024 | 1.33 | 0.01 | 0.76% | 1.35 | 1.35 | 1.29 | 49,499 |
| Apr 02 2024 | 1.32 | -0.11 | -7.69% | 1.42 | 1.4346 | 1.26 | 101,413 |
| Apr 01 2024 | 1.43 | -0.05 | -3.38% | 1.51 | 1.65 | 1.3746 | 113,553 |
