Bionomics Historical Data - BNOX

Company Name	Stock Ticker Symbol	Market	Type
Bionomics Ltd	BNOX	NASDAQ	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	-0.1517	-15.36%	0.8362	19:59:06

Open Price	Low Price	High Price	Close Price	Prev Close
1.00	0.83	1.0599	0.84	0.9879

BNOX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.84	-0.1479	-14.97%	1.00	1.0599	0.83	3,715,448
May 30 2024	0.9879	0.0254	2.64%	0.9886	1.00	0.9601	16,286
May 29 2024	0.9625	-0.0125	-1.28%	0.95	0.989999	0.93	43,539
May 28 2024	0.975	-0.035	-3.47%	1.06	1.06	0.92	18,950
May 24 2024	1.01	0.04	4.11%	0.951	1.17	0.95	138,038
May 23 2024	0.9701	-0.2299	-19.16%	1.22	1.22	0.9205	267,825
May 22 2024	1.20	0.02	1.69%	1.27	1.27	1.07	445,478
May 21 2024	1.18	0.26	28.72%	0.9298	1.20	0.9026	791,301
May 20 2024	0.916698	0.0143	1.58%	0.93	0.935	0.9025	11,741
May 17 2024	0.9024	-0.02045	-2.22%	0.90	0.9301	0.90	32,435
May 16 2024	0.92285	0.0028	0.30%	0.9075	0.932	0.9075	7,688
May 15 2024	0.92005	-0.01005	-1.08%	0.925	0.948999	0.8978	38,878
May 14 2024	0.9301	0.0082	0.89%	0.915	0.9688	0.9036	80,546
May 13 2024	0.9219	-0.0292	-3.07%	0.93	0.9682	0.91	30,029
May 10 2024	0.9511	-0.0123	-1.28%	0.9499	0.978	0.9352	13,909
May 09 2024	0.9634	0.0021	0.22%	1.00	1.00	0.9305	17,952
May 08 2024	0.9613	0.0013	0.14%	0.96095	0.9613	0.9364	16,736
May 07 2024	0.96	-0.0278	-2.81%	1.01	1.01	0.96	27,517
May 06 2024	0.9878	0.0278	2.90%	0.97	1.015	0.9558	33,360
May 03 2024	0.96	0.0305	3.28%	0.9325	0.97	0.9295	23,310
May 02 2024	0.9295	0.0187	2.05%	0.91	0.94	0.91	12,075