BVXV

BiondVax Pharmaceuticals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BiondVax Pharmaceuticals Ltd BVXV NASDAQ Depository Receipt
  Price Change Change Percent Stock Price Last Traded
-1.07 -2.62% 39.83 13:53:44
Close Price Low Price High Price Open Price Previous Close
39.00 42.05 41.17 40.90
more quote information »

BVXV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

BVXV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 17 2020 40.90 2.40 6.23% 38.34 41.00 37.00 55,122
Sep 16 2020 38.50 0.44 1.16% 38.69 39.00 37.55 35,815
Sep 15 2020 38.06 0.43 1.14% 37.32 38.99 37.32 44,355
Sep 14 2020 37.63 -0.88 -2.29% 38.50 39.53 37.27 68,816
Sep 11 2020 38.51 -4.99 -11.47% 43.00 43.001 37.06 188,151
Sep 10 2020 43.50 -1.85 -4.08% 48.49 49.8957 42.05 168,900
Sep 09 2020 45.35 5.65 14.23% 40.30 46.00 40.01 171,057
Sep 08 2020 39.70 1.85 4.89% 38.65 39.94 37.00 82,866
Sep 04 2020 37.85 -0.25 -0.66% 38.10 39.50 36.51 66,933
Sep 03 2020 38.10 -1.15 -2.93% 40.98 40.98 37.2601 100,413
Sep 02 2020 39.25 1.76 4.69% 39.00 39.9058 37.8933 109,599
Sep 01 2020 37.49 0.00 0.0% 39.75 39.75 36.10 112,634
Aug 31 2020 37.49 1.48 4.11% 36.90 38.92 36.02 64,852
Aug 28 2020 36.01 -0.26 -0.72% 36.00 38.20 35.54 39,323
Aug 27 2020 36.27 -1.38 -3.67% 37.96 37.96 35.75 35,745
Aug 26 2020 37.65 -0.10 -0.26% 36.68 39.00 35.71 47,044
Aug 25 2020 37.75 -2.05 -5.15% 40.92 41.92 36.22 86,387
Aug 24 2020 39.80 1.06 2.74% 40.00 40.00 39.00 63,113
Aug 21 2020 38.74 3.32 9.37% 35.50 39.625 34.50 132,977
Aug 20 2020 35.42 1.10 3.21% 34.03 35.42 33.75 34,756
Aug 19 2020 34.32 -0.08 -0.23% 35.05 35.30 33.76 38,881
Aug 18 2020 34.40 0.15 0.44% 34.85 34.85 33.30 35,375
See More Historical Prices »


Your Recent History
NASDAQ
BVXV
BiondVax P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.