Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biolase Inc | BIOL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0065 | -4.39% | 0.1415 | 11:55:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.15 | 0.1407 | 0.1521 | 0.148 |
BIOL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.155 | 0.1255 | 0.1460874 | 951,071 | 0.0115 | 8.85% |
| 1 Month | 0.19 | 0.21349 | 0.1255 | 0.1631287 | 1,680,696 | -0.0485 | -25.53% |
| 3 Months | 0.7474 | 0.7896 | 0.1251 | 0.1675612 | 6,030,200 | -0.6059 | -81.07% |
| 6 Months | 1.65 | 1.88 | 0.1251 | 0.2257852 | 2,944,006 | -1.51 | -91.42% |
| 1 Year | 21.91 | 32.09 | 0.1251 | 5.53 | 3,751,848 | -21.77 | -99.35% |
| 3 Years | 76.50 | 594.00 | 0.1251 | 31.30 | 2,351,847 | -76.36 | -99.82% |
| 5 Years | 224.00 | 594.00 | 0.1251 | 63.71 | 4,103,526 | -223.86 | -99.94% |
BIOL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.148 | 0.004 | 2.78% | 0.1488 | 0.1521 | 0.1427 | 606,686 |
| Apr 24 2024 | 0.144 | -0.0071 | -4.70% | 0.152 | 0.152 | 0.1409 | 535,855 |
| Apr 23 2024 | 0.1511 | 0.0011 | 0.73% | 0.1511 | 0.155 | 0.1444 | 785,063 |
| Apr 22 2024 | 0.15 | 0.011 | 7.91% | 0.1394 | 0.155 | 0.1391 | 1,455,277 |
| Apr 19 2024 | 0.139 | -0.0095 | -6.40% | 0.13 | 0.15 | 0.1255 | 1,366,193 |
| Apr 18 2024 | 0.1485 | 0.0016 | 1.09% | 0.144 | 0.15 | 0.1413 | 601,196 |
| Apr 17 2024 | 0.1469 | 0.0096 | 6.99% | 0.144 | 0.15 | 0.1345 | 1,522,513 |
| Apr 16 2024 | 0.1373 | 0.0013 | 0.96% | 0.1338 | 0.14 | 0.1325 | 780,178 |
| Apr 15 2024 | 0.136 | -0.0058 | -4.09% | 0.1465 | 0.15 | 0.1326 | 1,170,225 |
| Apr 12 2024 | 0.1418 | -0.0076 | -5.09% | 0.149 | 0.149 | 0.1404 | 1,301,528 |
| Apr 11 2024 | 0.1494 | -0.0106 | -6.63% | 0.1641 | 0.1641 | 0.1472 | 1,241,892 |
| Apr 10 2024 | 0.16 | 0.0011 | 0.69% | 0.1627 | 0.1662 | 0.1537 | 1,156,869 |
| Apr 09 2024 | 0.1589 | 0.012 | 8.17% | 0.1472 | 0.1599 | 0.1471 | 1,681,157 |
| Apr 08 2024 | 0.1469 | -0.0224 | -13.23% | 0.1695 | 0.1696 | 0.14 | 3,548,713 |
| Apr 05 2024 | 0.1693 | -0.0125 | -6.88% | 0.1834 | 0.185 | 0.166 | 2,006,270 |
| Apr 04 2024 | 0.1818 | 0.0062 | 3.53% | 0.1809 | 0.19 | 0.1735 | 2,350,151 |
| Apr 03 2024 | 0.1756 | -0.0084 | -4.57% | 0.18 | 0.184 | 0.1713 | 2,557,397 |
| Apr 02 2024 | 0.184 | -0.0092 | -4.76% | 0.1845 | 0.199 | 0.1675 | 2,147,286 |
| Apr 01 2024 | 0.1932 | 0.0034 | 1.79% | 0.19 | 0.21349 | 0.1891 | 4,875,406 |
| Mar 28 2024 | 0.1898 | -0.0013 | -0.68% | 0.18 | 0.205 | 0.1754 | 5,908,420 |
| Mar 27 2024 | 0.1911 | 0.0308 | 19.21% | 0.16 | 0.1979 | 0.153 | 10,046,257 |
| Mar 26 2024 | 0.1603 | -0.0097 | -5.71% | 0.161 | 0.175 | 0.16 | 3,745,058 |
