Biolase Historical Data - BIOL

Company Name	Stock Ticker Symbol	Market	Type
Biolase Inc	BIOL	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0084	-5.60%	0.1416	05:40:22

Open Price	Low Price	High Price	Close Price	Prev Close
				0.15

BIOL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1413	0.155	0.1255	0.1445687	1,159,885	0.0003	0.21%
1 Month	0.161	0.21349	0.1255	0.1723233	2,615,741	-0.0194	-12.05%
3 Months	0.82	0.87	0.1251	0.1683063	6,003,346	-0.6784	-82.73%
6 Months	1.71	1.88	0.1251	0.2266733	2,929,530	-1.57	-91.72%
1 Year	23.41	32.09	0.1251	5.58	3,767,672	-23.27	-99.40%
3 Years	74.00	594.00	0.1251	31.42	2,360,256	-73.86	-99.81%
5 Years	218.00	594.00	0.1251	63.74	4,102,021	-217.86	-99.94%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.15	0.011	7.91%	0.1394	0.155	0.1391	1,455,277
Apr 19 2024	0.139	-0.0095	-6.40%	0.13	0.15	0.1255	1,366,193
Apr 18 2024	0.1485	0.0016	1.09%	0.144	0.15	0.1413	601,196
Apr 17 2024	0.1469	0.0096	6.99%	0.144	0.15	0.1345	1,522,513
Apr 16 2024	0.1373	0.0013	0.96%	0.1413	0.1413	0.1325	854,246
Apr 15 2024	0.136	-0.0058	-4.09%	0.1465	0.15	0.1326	1,170,225
Apr 12 2024	0.1418	-0.0076	-5.09%	0.149	0.149	0.1404	1,301,528
Apr 11 2024	0.1494	-0.0106	-6.63%	0.1641	0.1641	0.1472	1,241,892
Apr 10 2024	0.16	0.0011	0.69%	0.16	0.1662	0.1537	1,211,158
Apr 09 2024	0.1589	0.012	8.17%	0.1472	0.1599	0.1471	1,681,157
Apr 08 2024	0.1469	-0.0224	-13.23%	0.1695	0.1696	0.14	3,548,713
Apr 05 2024	0.1693	-0.0125	-6.88%	0.1834	0.185	0.166	2,020,016
Apr 04 2024	0.1818	0.0062	3.53%	0.1809	0.19	0.1735	2,350,151
Apr 03 2024	0.1756	-0.0084	-4.57%	0.18	0.184	0.1713	2,557,397
Apr 02 2024	0.184	-0.0092	-4.76%	0.1868	0.199	0.1675	2,242,275
Apr 01 2024	0.1932	0.0034	1.79%	0.19	0.21349	0.1891	4,875,406
Mar 28 2024	0.1898	-0.0013	-0.68%	0.18	0.205	0.1754	5,908,420
Mar 27 2024	0.1911	0.0308	19.21%	0.16	0.1979	0.153	10,046,257
Mar 26 2024	0.1603	-0.0097	-5.71%	0.161	0.175	0.16	3,745,058
Mar 25 2024	0.17	-0.0093	-5.19%	0.1758	0.1813	0.1515	8,989,182