Biogen BIIB - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Biogen Inc (BIIB)
Biogen Inc (BIIB) Options

BIIB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.50	22.40	30.80	0.00	26.60	0.00	0.00 %	0	0	-
185.00	21.00	28.60	11.00	24.80	0.00	0.00 %	0	1	-
187.50	17.90	26.10	14.00	22.00	0.00	0.00 %	0	1	-
190.00	14.90	20.90	15.70	17.90	0.00	0.00 %	0	15	-
192.50	12.40	21.20	17.30	16.80	9.78	130.05 %	1	5	4/26/2024
195.00	10.30	18.80	15.23	14.55	7.03	85.73 %	5	57	4/26/2024
197.50	8.20	15.80	12.09	12.00	8.09	202.25 %	3	12	4/26/2024
200.00	8.70	13.60	9.70	11.15	5.70	142.50 %	13	74	4/26/2024
202.50	6.70	10.20	8.02	8.45	4.77	146.77 %	34	80	4/26/2024
205.00	4.80	6.00	6.05	5.40	3.70	157.45 %	89	111	4/26/2024
207.50	3.30	3.90	3.50	3.60	2.00	133.33 %	27	32	4/26/2024
210.00	2.15	2.50	2.17	2.325	1.17	117.00 %	252	134	4/26/2024
212.50	1.25	1.55	1.33	1.40	0.71	114.52 %	65	59	4/26/2024
215.00	0.70	1.00	0.83	0.85	0.23	38.33 %	119	59	4/26/2024
217.50	0.40	0.75	0.77	0.575	0.49	175.00 %	37	25	4/26/2024
220.00	0.15	0.30	0.30	0.225	0.10	50.00 %	111	180	4/26/2024
222.50	0.05	0.30	0.25	0.175	0.00	0.00 %	2	0	4/26/2024
225.00	0.10	0.15	0.15	0.125	-0.64	-81.01 %	2	15	4/26/2024
230.00	1.96	4.30	1.96	3.13	0.00	0.00 %	0	14	-
235.00	0.60	4.30	0.60	2.45	0.00	0.00 %	0	5	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.50	2.19	4.40	2.19	3.295	0.00	0.00 %	0	36	-
185.00	0.05	0.70	0.13	0.375	-0.42	-76.36 %	1	21	4/26/2024
187.50	0.05	4.50	0.05	2.275	-0.21	-80.77 %	10	72	4/26/2024
190.00	0.15	0.15	0.18	0.15	-0.52	-74.29 %	8	79	4/26/2024
192.50	0.10	4.40	0.20	2.25	-0.25	-55.56 %	34	134	4/26/2024
195.00	0.05	0.30	0.20	0.175	-0.66	-76.74 %	7	67	4/26/2024
197.50	0.05	0.85	0.31	0.45	-0.94	-75.20 %	22	13	4/26/2024
200.00	0.10	0.80	0.40	0.45	-2.65	-86.89 %	18	71	4/26/2024
202.50	0.40	2.00	0.55	1.20	-4.15	-88.30 %	7	62	4/26/2024
205.00	1.00	1.25	0.85	1.125	-3.75	-81.52 %	87	31	4/26/2024
207.50	1.70	2.10	2.45	1.90	0.00	0.00 %	5	0	4/26/2024
210.00	2.90	3.30	3.15	3.10	-5.15	-62.05 %	240	33	4/26/2024
212.50	4.30	5.40	0.00	4.85	0.00	0.00 %	0	0	-
215.00	5.00	7.60	22.12	6.30	0.00	0.00 %	0	2	-
217.50	7.80	11.50	0.00	9.65	0.00	0.00 %	0	0	-
220.00	7.80	14.70	14.00	11.25	0.00	0.00 %	0	1	-
222.50	10.90	16.90	0.00	13.90	0.00	0.00 %	0	0	-
225.00	11.80	19.20	18.75	15.50	0.00	0.00 %	0	0	-
230.00	16.70	25.40	0.00	21.05	0.00	0.00 %	0	0	-
235.00	21.60	30.40	0.00	26.00	0.00	0.00 %	0	0	-

Delayed Upgrade Clock