Biofrontera Inc (BFRIW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718922900 | 0.045 | 0 | 0.00 | 0.06 | 0.06 | 0.045 | 126 |
| 1718750100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718663700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718404500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1718318100 | 0.045 | -0.01495 | -24.94 | 0.055 | 0.055 | 0.045 | 600 |
| 1718231700 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1718145300 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1718058900 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717799700 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717713300 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717626900 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717540500 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717454100 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717194900 | 0.05995 | 0 | 0.00 | 0.05995 | 0.05995 | 0.05995 | 0 |
| 1717108500 | 0.05995 | 0.01495 | 33.22 | 0.05995 | 0.05995 | 0.05995 | 120 |
| 1717022100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1716935700 | 0.045 | -0.0075 | -14.29 | 0.05 | 0.05 | 0.045 | 5111 |
| 1716590100 | 0.0525 | 0 | 0.00 | 0.045 | 0.0525 | 0.045 | 90 |
| 1716503700 | 0.0525 | 0.0123 | 30.60 | 0.0408 | 0.0758 | 0.0408 | 10960 |
| 1716417300 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 0 |
| 1716330900 | 0.0402 | -0.0248 | -38.15 | 0.0659 | 0.0659 | 0.0402 | 1000 |
| 1716244500 | 0.065 | 0 | 0.00 | 0.0400999 | 0.065 | 0.0400999 | 60 |
| 1715985300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715898900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715812500 | 0.065 | 0 | 0.00 | 0.0649 | 0.0659 | 0.0649 | 18941 |
| 1715726100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1715639700 | 0.065 | 1.0E-6 | 0.00 | 0.04 | 0.065 | 0.04 | 600 |
| 1715380500 | 0.064999 | 0 | 0.00 | 0.064999 | 0.064999 | 0.064999 | 4 |
| 1715294100 | 0.064999 | 0.004999 | 8.33 | 0.0595 | 0.065 | 0.0595 | 26955 |
| 1715207700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1715121300 | 0.06 | 0 | 0.00 | 0.036 | 0.06 | 0.036 | 2 |
| 1715034900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714775700 | 0.06 | 0 | 0.00 | 0.0595 | 0.06 | 0.0595 | 17010 |
| 1714689300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714602900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714516500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1714430100 | 0.06 | 0 | 0.00 | 0.059899 | 0.06 | 0.059899 | 5000 |
| 1714170900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 400 |
| 1714084500 | 0.06 | 0.005 | 9.09 | 0.0595 | 0.06 | 0.055 | 16439 |
| 1713998100 | 0.055 | 0.0051 | 10.22 | 0.055 | 0.055 | 0.055 | 2435 |
| 1713911700 | 0.0499 | 0 | 0.00 | 0.055 | 0.055 | 0.0499 | 100 |
| 1713825300 | 0.0499 | 0.0149 | 42.57 | 0.035 | 0.055 | 0.035 | 4546 |
| 1713566100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1713479700 | 0.035 | -0.024 | -40.68 | 0.035 | 0.035 | 0.034899 | 53668 |
| 1713393300 | 0.059 | 0.0136 | 29.96 | 0.05 | 0.059 | 0.05 | 3309 |
| 1713306900 | 0.0454 | 0 | 0.00 | 0.0454 | 0.0454 | 0.0454 | 0 |
| 1713220500 | 0.0454 | 0 | 0.00 | 0.0354999 | 0.0454 | 0.0354999 | 47 |
| 1712961300 | 0.0454 | -0.0141 | -23.70 | 0.0537 | 0.0537 | 0.0454 | 980 |
| 1712874900 | 0.0595 | 0 | 0.00 | 0.0595 | 0.0595 | 0.0595 | 0 |
| 1712788500 | 0.0595 | 0.0244 | 69.52 | 0.0595 | 0.0595 | 0.0595 | 404 |
| 1712702100 | 0.0351 | -0.0118 | -25.16 | 0.035 | 0.0367 | 0.035 | 10745 |
| 1712615700 | 0.0469 | -0.0031 | -6.20 | 0.0469 | 0.0469 | 0.0469 | 654 |
| 1712356500 | 0.05 | 0.0134 | 36.61 | 0.048139 | 0.05 | 0.048139 | 1346 |
| 1712270100 | 0.0366 | 0 | 0.00 | 0.0366 | 0.0366 | 0.0366 | 0 |
| 1712183700 | 0.0366 | -0.0134 | -26.80 | 0.050101 | 0.050101 | 0.0366 | 2100 |
| 1712097300 | 0.05 | -0.0152 | -23.31 | 0.05 | 0.05 | 0.05 | 1039 |
| 1712010900 | 0.0651999 | -0.0024 | -3.55 | 0.04 | 0.07 | 0.0365 | 28209 |
| 1711665300 | 0.0675999 | 0.0324999 | 92.59 | 0.0675999 | 0.0675999 | 0.0675999 | 1197 |
| 1711578900 | 0.0351 | -0.015055 | -30.02 | 0.05 | 0.05 | 0.0351 | 2446 |
| 1711492500 | 0.050155 | -0.006745 | -11.85 | 0.0569 | 0.0569 | 0.05 | 5000 |
| 1711406100 | 0.0569 | 0.0056 | 10.92 | 0.0569 | 0.0569 | 0.0569 | 200 |
| 1711146900 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 10 |
| 1711060500 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
