bioAffinity Technologies Inc (BIAFW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.3335 | 387 |
| 1721255700 | 0.7 | 0.05 | 7.69 | 0.7 | 0.7 | 0.7 | 304 |
| 1721169300 | 0.65 | 0.04 | 6.56 | 0.65 | 0.65 | 0.65 | 1079 |
| 1721082900 | 0.61 | -0.01 | -1.61 | 0.7 | 0.7 | 0.36 | 1700 |
| 1720823700 | 0.62 | 0.03 | 5.08 | 0.7 | 0.7 | 0.492549 | 2696 |
| 1720737300 | 0.59 | -0.11 | -15.71 | 0.7 | 0.7 | 0.36 | 2926 |
| 1720650900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.65 | 556 |
| 1720564500 | 0.7 | 0.18 | 34.62 | 0.52 | 0.7 | 0.36 | 1952 |
| 1720478100 | 0.52 | 0.15365 | 41.94 | 0.4051 | 0.52 | 0.4051 | 351 |
| 1720218900 | 0.36635 | -0.15365 | -29.55 | 0.517805 | 0.517805 | 0.36635 | 2100 |
| 1720040640 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1719959700 | 0.52 | 0.2195 | 73.04 | 0.52 | 0.52 | 0.52 | 100 |
| 1719873300 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1719614100 | 0.3005 | 0 | 0.00 | 0.3005 | 0.3005 | 0.3005 | 0 |
| 1719527700 | 0.3005 | -0.2295 | -43.30 | 0.51 | 0.53 | 0.3005 | 1000 |
| 1719441300 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 14 |
| 1719354900 | 0.53 | 0.01 | 1.92 | 0.6298 | 0.6298 | 0.53 | 393 |
| 1719268500 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1719009300 | 0.52 | 0.02 | 4.00 | 0.5 | 0.52 | 0.5 | 250 |
| 1718922900 | 0.5 | -0.05 | -9.09 | 0.5699999 | 0.65 | 0.5 | 7571 |
| 1718750100 | 0.55 | 0.05 | 10.00 | 0.585001 | 0.585001 | 0.54 | 1665 |
| 1718663700 | 0.5 | -0.09 | -15.25 | 0.47 | 0.58 | 0.384999 | 2503 |
| 1718404500 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1718318100 | 0.59 | 0.0200001 | 3.51 | 0.59 | 0.59 | 0.399 | 1432 |
| 1718231700 | 0.5699999 | 0.288 | 102.13 | 0.2799 | 0.7 | 0.2799 | 5606 |
| 1718145300 | 0.2819999 | -0.013 | -4.41 | 0.2819999 | 0.2819999 | 0.2819999 | 202 |
| 1718058900 | 0.295 | 0.015001 | 5.36 | 0.27 | 0.295 | 0.24 | 1330 |
| 1717799700 | 0.279999 | 0.029999 | 12.00 | 0.2498 | 0.35 | 0.2498 | 2582 |
| 1717713300 | 0.25 | 0 | 0.00 | 0.3 | 0.3 | 0.25 | 80 |
| 1717626900 | 0.25 | 0.01 | 4.17 | 0.2387 | 0.25 | 0.2387 | 2001 |
| 1717540500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717454100 | 0.24 | 0 | 0.00 | 0.2397 | 0.24 | 0.2397 | 1 |
| 1717194900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1717108500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 223 |
| 1717022100 | 0.24 | 0.03 | 14.29 | 0.3 | 0.3 | 0.24 | 500 |
| 1716935700 | 0.21 | -0.13 | -38.24 | 0.2606 | 0.2606 | 0.123 | 9660 |
| 1716590100 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 63 |
| 1716503700 | 0.34 | -0.04 | -10.53 | 0.397 | 0.397 | 0.265 | 1201 |
| 1716417300 | 0.38 | 0.05 | 15.15 | 0.399 | 0.399 | 0.38 | 601 |
| 1716330900 | 0.33 | 0.01 | 3.13 | 0.38 | 0.38 | 0.33 | 1014 |
| 1716244500 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 1 |
| 1715985300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 2 |
| 1715898900 | 0.32 | 0.047159 | 17.28 | 0.32 | 0.35 | 0.32 | 980 |
| 1715812500 | 0.272841 | 0 | 0.00 | 0.272841 | 0.272841 | 0.272841 | 0 |
| 1715726100 | 0.272841 | 0 | 0.00 | 0.272841 | 0.272841 | 0.272841 | 0 |
| 1715639700 | 0.272841 | -0.117159 | -30.04 | 0.2652 | 0.272841 | 0.26 | 3482 |
| 1715380500 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 100 |
| 1715294100 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715207700 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1715121300 | 0.39 | 0.0353 | 9.95 | 0.2436 | 0.39 | 0.2436 | 1301 |
| 1715034900 | 0.3547 | 0 | 0.00 | 0.3683 | 0.3683 | 0.3547 | 72 |
| 1714775700 | 0.3547 | 0 | 0.00 | 0.44 | 0.44 | 0.3547 | 17 |
| 1714689300 | 0.3547 | 0 | 0.00 | 0.3547 | 0.3547 | 0.3547 | 0 |
| 1714602900 | 0.3547 | -0.0053 | -1.47 | 0.3547 | 0.36 | 0.31 | 626 |
| 1714516500 | 0.36 | 0 | 0.00 | 0.45 | 0.45 | 0.36 | 7 |
| 1714430100 | 0.36 | -0.09 | -20.00 | 0.4661 | 0.4661 | 0.36 | 736 |
| 1714170900 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1714084500 | 0.45 | -0.16 | -26.23 | 0.552 | 0.552 | 0.45 | 331 |
| 1713998100 | 0.61 | 0 | 0.00 | 0.67 | 0.67 | 0.61 | 2 |
| 1713911700 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 47 |
| 1713825300 | 0.61 | 0.01 | 1.67 | 0.2 | 0.61 | 0.2 | 1700 |
| 1713566100 | 0.6 | 0.1101 | 22.47 | 0.4099999 | 0.6929999 | 0.4099999 | 2994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
