Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BIO key International Inc | BKYI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 5.33% | 1.58 | 17:18:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.4801 | 1.65 | 1.58 | 1.50 |
BKYI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.68 | 1.74 | 1.4801 | 1.64 | 20,140 | -0.10 | -5.95% |
| 1 Month | 2.02 | 2.2499 | 1.4801 | 1.85 | 24,375 | -0.44 | -21.78% |
| 3 Months | 1.92 | 2.43 | 1.4801 | 1.98 | 57,978 | -0.34 | -17.71% |
| 6 Months | 3.1788 | 5.58 | 1.4801 | 3.47 | 833,894 | -1.60 | -50.30% |
| 1 Year | 12.987 | 15.30 | 1.4801 | 3.70 | 447,097 | -11.41 | -87.83% |
| 3 Years | 60.30 | 77.04 | 1.4801 | 19.85 | 213,399 | -58.72 | -97.38% |
| 5 Years | 161.28 | 371.52 | 1.4801 | 95.60 | 869,164 | -159.70 | -99.02% |
BKYI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.58 | 0.08 | 5.33% | 1.65 | 1.65 | 1.4801 | 6,356 |
| Apr 25 2024 | 1.50 | -0.09 | -5.66% | 1.64 | 1.64 | 1.50 | 4,754 |
| Apr 24 2024 | 1.59 | -0.05 | -3.05% | 1.61 | 1.63 | 1.56 | 14,142 |
| Apr 23 2024 | 1.64 | -0.02 | -1.20% | 1.64 | 1.685 | 1.49 | 48,777 |
| Apr 22 2024 | 1.66 | -0.05 | -2.64% | 1.73 | 1.7399 | 1.66 | 24,632 |
| Apr 19 2024 | 1.705 | 0.03 | 1.49% | 1.68 | 1.74 | 1.68 | 8,397 |
| Apr 18 2024 | 1.68 | -0.02 | -1.18% | 1.77 | 1.77 | 1.65 | 14,286 |
| Apr 17 2024 | 1.70 | -0.13 | -7.10% | 1.84 | 1.88 | 1.50 | 25,337 |
| Apr 16 2024 | 1.83 | 0.03 | 1.67% | 1.80 | 1.90 | 1.80 | 6,500 |
| Apr 15 2024 | 1.80 | -0.03 | -1.64% | 1.82 | 1.8766 | 1.80 | 16,092 |
| Apr 12 2024 | 1.83 | -0.06 | -3.17% | 1.83 | 1.96 | 1.83 | 7,433 |
| Apr 11 2024 | 1.89 | -0.02 | -1.05% | 1.98 | 1.98 | 1.8101 | 8,976 |
| Apr 10 2024 | 1.91 | -0.05 | -2.55% | 1.99 | 2.00 | 1.81 | 9,872 |
| Apr 09 2024 | 1.96 | 0.15 | 8.29% | 1.84 | 2.05 | 1.79 | 40,801 |
| Apr 08 2024 | 1.81 | 0.00 | 0.00% | 1.90 | 1.90 | 1.70 | 43,666 |
| Apr 05 2024 | 1.81 | -0.07 | -3.72% | 1.88 | 1.93 | 1.81 | 30,149 |
| Apr 04 2024 | 1.88 | -0.04 | -2.08% | 1.92 | 1.99 | 1.88 | 24,669 |
| Apr 03 2024 | 1.92 | -0.08 | -4.00% | 2.08 | 2.08 | 1.9003 | 36,632 |
| Apr 02 2024 | 2.00 | -0.16 | -7.41% | 2.15 | 2.185 | 1.96 | 46,380 |
| Apr 01 2024 | 2.16 | 0.06 | 2.86% | 2.02 | 2.2499 | 2.02 | 51,629 |
| Mar 28 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.10 | 2.05 | 9,527 |
| Mar 27 2024 | 2.10 | 0.10 | 5.00% | 2.00 | 2.10 | 1.9603 | 20,655 |
