Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beyond Air Inc | XAIR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 11.48% | 1.36 | 19:54:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 | 1.20 | 1.32 | 1.30 | 1.22 |
XAIR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.21 | 1.32 | 1.06 | 1.13 | 469,118 | 0.15 | 12.40% |
| 1 Month | 1.61 | 1.69 | 1.06 | 1.24 | 332,758 | -0.25 | -15.53% |
| 3 Months | 1.76 | 2.17 | 1.06 | 1.58 | 291,426 | -0.40 | -22.73% |
| 6 Months | 2.51 | 2.61 | 1.06 | 1.69 | 399,474 | -1.15 | -45.82% |
| 1 Year | 5.81 | 6.36 | 1.06 | 2.86 | 415,571 | -4.45 | -76.59% |
| 3 Years | 6.18 | 16.41 | 1.06 | 6.30 | 396,617 | -4.82 | -77.99% |
| 5 Years | 5.65 | 16.41 | 1.06 | 6.37 | 344,591 | -4.29 | -75.93% |
XAIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 1.30 | 0.08 | 6.56% | 1.20 | 1.32 | 1.20 | 326,847 |
| May 02 2024 | 1.22 | 0.09 | 7.96% | 1.14 | 1.23 | 1.11 | 406,345 |
| May 01 2024 | 1.13 | 0.05 | 4.63% | 1.11 | 1.2138 | 1.09 | 618,054 |
| Apr 30 2024 | 1.08 | 0.01 | 0.93% | 1.08 | 1.14 | 1.06 | 549,627 |
| Apr 29 2024 | 1.07 | -0.10 | -8.15% | 1.15 | 1.20 | 1.06 | 443,342 |
| Apr 26 2024 | 1.165 | -0.01 | -0.85% | 1.21 | 1.2495 | 1.15 | 328,222 |
| Apr 25 2024 | 1.175 | -0.11 | -8.20% | 1.25 | 1.25 | 1.13 | 504,017 |
| Apr 24 2024 | 1.28 | 0.06 | 4.92% | 1.21 | 1.315 | 1.16 | 407,776 |
| Apr 23 2024 | 1.22 | 0.01 | 0.83% | 1.24 | 1.29 | 1.18 | 357,278 |
| Apr 22 2024 | 1.21 | -0.02 | -1.63% | 1.23 | 1.60 | 1.16 | 625,874 |
| Apr 19 2024 | 1.23 | 0.04 | 3.36% | 1.18 | 1.26 | 1.155 | 284,550 |
| Apr 18 2024 | 1.19 | -0.09 | -7.03% | 1.30 | 1.31 | 1.135 | 609,832 |
| Apr 17 2024 | 1.28 | -0.05 | -3.76% | 1.38 | 1.38 | 1.23 | 255,281 |
| Apr 16 2024 | 1.33 | 0.03 | 2.31% | 1.31 | 1.35 | 1.21 | 157,419 |
| Apr 15 2024 | 1.30 | -0.14 | -9.72% | 1.54 | 1.54 | 1.28 | 254,565 |
| Apr 12 2024 | 1.44 | -0.06 | -4.00% | 1.53 | 1.53 | 1.42 | 164,766 |
| Apr 11 2024 | 1.50 | -0.10 | -6.25% | 1.64 | 1.64 | 1.49 | 193,465 |
| Apr 10 2024 | 1.60 | -0.07 | -4.19% | 1.59 | 1.67 | 1.56 | 145,500 |
| Apr 09 2024 | 1.67 | 0.06 | 3.73% | 1.64 | 1.69 | 1.61 | 197,909 |
| Apr 08 2024 | 1.61 | -0.03 | -1.83% | 1.66 | 1.66 | 1.581 | 76,928 |
| Apr 05 2024 | 1.64 | 0.01 | 0.61% | 1.61 | 1.68 | 1.55 | 89,239 |
| Apr 04 2024 | 1.63 | 0.03 | 1.87% | 1.59 | 1.74 | 1.58 | 179,722 |
