Better Therapeutics Historical Data - BTTX

Company Name	Stock Ticker Symbol	Market	Type
Better Therapeutics Inc	BTTX	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0043	-0.59%	0.73	14:45:33

Open Price	Low Price	High Price	Close Price	Prev Close
0.75	0.70	0.78		0.7343

BTTX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6752	0.78	0.64	0.7127485	113,557	0.0548	8.12%
1 Month	0.93	0.93	0.64	0.7806124	194,120	-0.20	-21.51%
3 Months	1.12	1.61	0.589	1.01	153,837	-0.39	-34.82%
6 Months	1.59	1.61	0.589	1.06	85,904	-0.86	-54.09%
1 Year	1.81	2.80	0.589	1.86	337,545	-1.08	-59.67%
3 Years	10.04	29.40	0.589	4.85	1,608,127	-9.31	-92.73%
5 Years	10.04	29.40	0.589	4.85	1,608,127	-9.31	-92.73%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 02 2023	0.7343	0.0115	1.59%	0.755	0.78	0.7005	90,968
Jun 01 2023	0.7228	0.0227	3.24%	0.7211	0.765	0.7001	117,679
May 31 2023	0.7001	0.00031	0.04%	0.6413	0.7649	0.64	125,829
May 30 2023	0.69979	-0.01171	-1.65%	0.6752	0.73	0.67	119,752
May 26 2023	0.7115	0.0215	3.12%	0.69	0.7599	0.6831	117,350
May 25 2023	0.69	-0.05	-6.76%	0.7221	0.7591	0.67	244,588
May 24 2023	0.74	-0.04	-5.13%	0.7736	0.775	0.71	155,789
May 23 2023	0.78	-0.0088	-1.12%	0.77	0.8085	0.77	135,119
May 22 2023	0.7888	-0.0215	-2.65%	0.79	0.83	0.7701	161,286
May 19 2023	0.8103	0.024	3.05%	0.79	0.8488	0.779	88,663
May 18 2023	0.7863	-0.0037	-0.47%	0.79	0.82	0.76	86,183
May 17 2023	0.79	-0.0216	-2.66%	0.7873	0.8199	0.7802	93,421
May 16 2023	0.8116	0.0285	3.64%	0.827	0.85	0.7555	88,538
May 15 2023	0.7831	-0.0019	-0.24%	0.899	0.899	0.76	178,021
May 12 2023	0.785	0.00	0.0%	0.785	0.785	0.785	0
May 11 2023	0.785	-0.0804	-9.29%	0.8654	0.90	0.75	262,388
May 10 2023	0.8654	0.0254	3.02%	0.86	0.902323	0.80	353,051
May 09 2023	0.84	0.04	5.0%	0.80	0.85	0.75	138,602
May 08 2023	0.80	-0.1338	-14.33%	0.93	0.93	0.72	1,008,470
May 05 2023	0.9338	-0.043	-4.4%	0.97	0.970101	0.92	209,772