BTTX

Better Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Better Therapeutics Inc BTTX NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.28 -6.88% 3.79 19:59:59
Open Price Low Price High Price Close Price Prev Close
4.02 3.74 4.33 3.79 4.07
more quote information »

BTTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.674.7053.744.4092,488-0.88-18.84%
1 Month5.235.643.745.01125,243-1.44-27.53%
3 Months10.0429.403.7414.672,486,065-6.25-62.25%
6 Months10.0429.403.7414.672,486,065-6.25-62.25%
1 Year10.0429.403.7414.672,486,065-6.25-62.25%
3 Years10.0429.403.7414.672,486,065-6.25-62.25%
5 Years10.0429.403.7414.672,486,065-6.25-62.25%

BTTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 3.79 -0.28 -6.88% 4.02 4.33 3.74 54,064
Jan 20 2022 4.07 -0.08 -1.93% 4.16 4.2399 4.03 31,965
Jan 19 2022 4.15 -0.03 -0.72% 4.18 4.18 3.9701 52,303
Jan 18 2022 4.18 -0.42 -9.13% 4.50 4.65 4.15 78,516
Jan 14 2022 4.60 -0.04 -0.86% 4.67 4.705 4.55 207,167
Jan 13 2022 4.64 -0.20 -4.13% 4.86 4.8882 4.6201 40,313
Jan 12 2022 4.84 0.07 1.47% 4.80 4.95 4.73 42,773
Jan 11 2022 4.77 -0.07 -1.45% 4.79 4.94 4.575 59,696
Jan 10 2022 4.84 -0.14 -2.81% 5.00 5.00 4.70 29,579
Jan 07 2022 4.98 -0.03 -0.6% 4.96 5.0726 4.91 35,872
Jan 06 2022 5.01 0.13 2.66% 4.75 5.13 4.75 172,279
Jan 05 2022 4.88 -0.03 -0.61% 4.825 4.99 4.75 91,146
Jan 04 2022 4.91 -0.03 -0.61% 4.96 5.06 4.8001 45,289
Jan 03 2022 4.94 0.29 6.24% 4.69 5.04 4.63 125,426
Dec 31 2021 4.65 -0.27 -5.49% 4.96 5.14 4.61 87,143
Dec 30 2021 4.92 -0.48 -8.89% 5.42 5.42 4.91 213,721
Dec 29 2021 5.40 0.19 3.65% 5.20 5.40 5.03 64,210
Dec 28 2021 5.21 -0.18 -3.34% 5.23 5.32 4.962 110,437
Dec 27 2021 5.39 0.27 5.27% 5.23 5.64 5.07 766,536
Dec 23 2021 5.12 0.52 11.3% 4.67 5.15 4.43 154,044
See More Historical Prices »


Your Recent History
NASDAQ
BTTX
Better The..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.