Belite Bio Inc (BLTE)
NASDAQ
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452500 | 48.91 | 0.01 | 0.02 | 48.99 | 49.7587 | 48.5601 | 21328 |
| 1724366100 | 48.9 | -0.31 | -0.63 | 49.19 | 49.19 | 48.01 | 17647 |
| 1724279700 | 49.21 | -0.38 | -0.77 | 49.45 | 49.59 | 49 | 20083 |
| 1724193300 | 49.59 | -0.31 | -0.62 | 49.6 | 49.85 | 49.05 | 17736 |
| 1724106900 | 49.9 | -0.05 | -0.10 | 49.75 | 49.95 | 49.15 | 25088 |
| 1723847700 | 49.95 | 0.05 | 0.10 | 49.05 | 49.95 | 49.05 | 18677 |
| 1723761300 | 49.9 | 0 | 0.00 | 49.7 | 49.99 | 48.99 | 28095 |
| 1723674900 | 49.9 | -0.46 | -0.91 | 50 | 50.01 | 49.32 | 32142 |
| 1723588500 | 50.36 | 1.81 | 3.73 | 49.05 | 50.36 | 49 | 33237 |
| 1723502100 | 48.55 | -0.93 | -1.88 | 47.34 | 49.6 | 47.34 | 16244 |
| 1723242900 | 49.48 | 0.24 | 0.49 | 49.07 | 49.5 | 48.92 | 19017 |
| 1723156500 | 49.24 | 2.49 | 5.33 | 46.75 | 49.24 | 46.75 | 17533 |
| 1723070100 | 46.75 | 0.65 | 1.41 | 46.6 | 47.45 | 46.6 | 10196 |
| 1722983700 | 46.1 | 0.06 | 0.13 | 45.81 | 46.5 | 45 | 15180 |
| 1722897300 | 46.04 | -1.59 | -3.34 | 46 | 46.7 | 44.97 | 30293 |
| 1722638100 | 47.63 | -0.91 | -1.87 | 48.08 | 48.08 | 47.1 | 12481 |
| 1722551700 | 48.54 | -0.96 | -1.94 | 49.59 | 49.59 | 47.7759 | 12535 |
| 1722465300 | 49.5 | 0.74 | 1.52 | 49.46 | 49.83 | 48.5 | 16757 |
| 1722378900 | 48.76 | -0.81 | -1.63 | 49.57 | 49.57 | 47.62 | 25835 |
| 1722292500 | 49.57 | 0.43 | 0.88 | 49.2 | 49.59 | 49 | 11659 |
| 1722033300 | 49.14 | 0.79 | 1.63 | 48.5 | 49.49 | 48.5 | 4560 |
| 1721946900 | 48.35 | 0.23 | 0.48 | 47.81 | 48.63 | 47.335 | 14641 |
| 1721860500 | 48.12 | -1.98 | -3.95 | 49.6 | 49.694 | 47.82 | 46637 |
| 1721774100 | 50.1 | -0.06 | -0.11 | 50.2 | 50.2 | 47 | 73570 |
| 1721687700 | 50.155 | -0.18 | -0.35 | 50.1 | 50.58 | 49 | 40284 |
| 1721428500 | 50.33 | 1.68 | 3.45 | 48.72 | 50.66 | 48.72 | 68051 |
| 1721342100 | 48.65 | 0.49 | 1.02 | 48.08 | 49.2 | 48.08 | 40367 |
| 1721255700 | 48.16 | -0.39 | -0.80 | 48.44 | 48.68 | 47.2 | 47037 |
| 1721169300 | 48.55 | -0.45 | -0.92 | 49.1 | 49.1499 | 47.71 | 42151 |
| 1721082900 | 49 | -0.16 | -0.33 | 49.08 | 49.49 | 48.7 | 28548 |
| 1720823700 | 49.16 | 0.21 | 0.43 | 48.76 | 49.3 | 48.76 | 18558 |
| 1720737300 | 48.95 | -0.85 | -1.71 | 49.8 | 49.98 | 48.25 | 29714 |
| 1720650900 | 49.8 | 0.6 | 1.22 | 49.1 | 50.1 | 49 | 35015 |
| 1720564500 | 49.2 | 0.6 | 1.23 | 48.47 | 49.8 | 47.42 | 71603 |
| 1720478100 | 48.6 | 3.1 | 6.81 | 45.7 | 49.1 | 45.7 | 135490 |
| 1720218900 | 45.5 | -0.25 | -0.55 | 45.53 | 45.765 | 44.91 | 74415 |
| 1720040640 | 45.75 | 0.25 | 0.55 | 45.6 | 46.24 | 45.14 | 24454 |
| 1719959700 | 45.5 | -0.32 | -0.70 | 45.88 | 46.29 | 45.25 | 33815 |
| 1719873300 | 45.82 | 0.14 | 0.31 | 45.62 | 45.98 | 45.26 | 15818 |
| 1719614100 | 45.68 | -0.82 | -1.76 | 46.79 | 46.93 | 45.51 | 12982 |
| 1719527700 | 46.5 | -1.2 | -2.52 | 47.48 | 47.69 | 46.295 | 28706 |
| 1719441300 | 47.7 | -0.8 | -1.65 | 48.38 | 48.38 | 47.27 | 50792 |
| 1719354900 | 48.5 | -0.13 | -0.27 | 48.5 | 48.85 | 48 | 159247 |
| 1719268500 | 48.63 | 0.13 | 0.27 | 48.19 | 49.07 | 47.295 | 143588 |
| 1719009300 | 48.5 | -0.42 | -0.86 | 48.65 | 48.7 | 45.01 | 314741 |
| 1718922900 | 48.92 | -0.73 | -1.47 | 49.47 | 49.5 | 48.15 | 74013 |
| 1718750100 | 49.65 | 0.05 | 0.10 | 49.39 | 49.7 | 48.83 | 55084 |
| 1718663700 | 49.6 | -0.36 | -0.72 | 49.55 | 49.6 | 48.5001 | 52277 |
| 1718404500 | 49.96 | -0.14 | -0.28 | 49.51 | 50.05 | 49.08 | 69327 |
| 1718318100 | 50.1 | 0.13 | 0.25 | 49.8 | 50.15 | 49 | 102178 |
| 1718231700 | 49.975 | 1.18 | 2.41 | 48.28 | 50 | 48 | 108108 |
| 1718145300 | 48.8 | -0.24 | -0.49 | 48.53 | 48.95 | 47.95 | 28740 |
| 1718058900 | 49.04 | 0.57 | 1.18 | 48.19 | 49.1 | 47.6 | 79958 |
| 1717799700 | 48.47 | -0.23 | -0.47 | 47.98 | 48.6 | 47.23 | 89756 |
| 1717713300 | 48.7 | 0.01 | 0.02 | 48.44 | 48.7 | 47.51 | 44023 |
| 1717626900 | 48.69 | -0.07 | -0.14 | 48.5 | 48.8 | 47.245 | 52755 |
| 1717540500 | 48.76 | -0.09 | -0.18 | 48.5 | 48.8 | 47.815 | 49737 |
| 1717454100 | 48.85 | -0.1 | -0.20 | 48.95 | 48.98 | 47.02 | 55030 |
| 1717194900 | 48.95 | 0.2 | 0.41 | 48.93 | 48.95 | 47.67 | 19495 |
| 1717108500 | 48.75 | 0.96 | 2.01 | 47.5 | 49.16 | 46.1 | 108347 |
| 1717022100 | 47.79 | 2.24 | 4.92 | 44.81 | 47.79 | 44.135 | 71535 |
| 1716935700 | 45.55 | -0.02 | -0.04 | 45.1 | 45.65 | 44.1 | 88512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
