Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Belite Bio Inc | BLTE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.57 | 1.18% | 49.04 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.19 | 47.60 | 49.10 | 49.04 | 48.47 |
BLTE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BLTE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 49.04 | 0.57 | 1.18% | 48.19 | 49.10 | 47.60 | 79,958 |
| Jun 07 2024 | 48.47 | -0.23 | -0.47% | 48.35 | 48.60 | 47.23 | 90,482 |
| Jun 06 2024 | 48.70 | 0.01 | 0.02% | 48.44 | 48.70 | 47.51 | 44,023 |
| Jun 05 2024 | 48.69 | -0.07 | -0.14% | 48.50 | 48.80 | 47.245 | 52,755 |
| Jun 04 2024 | 48.76 | -0.09 | -0.18% | 48.50 | 48.80 | 47.815 | 49,737 |
| Jun 03 2024 | 48.85 | -0.10 | -0.20% | 48.95 | 48.98 | 47.02 | 55,030 |
| May 31 2024 | 48.95 | 0.20 | 0.41% | 48.93 | 48.95 | 47.67 | 19,495 |
| May 30 2024 | 48.75 | 0.96 | 2.01% | 47.50 | 49.16 | 46.10 | 108,347 |
| May 29 2024 | 47.79 | 2.24 | 4.92% | 44.81 | 47.79 | 44.135 | 71,535 |
| May 28 2024 | 45.55 | -0.02 | -0.04% | 45.10 | 45.65 | 44.10 | 88,512 |
| May 24 2024 | 45.57 | 0.00 | 0.00% | 45.00 | 45.70 | 44.50 | 55,289 |
| May 23 2024 | 45.57 | 0.54 | 1.20% | 45.00 | 45.60 | 44.18 | 59,490 |
| May 22 2024 | 45.03 | -0.39 | -0.86% | 45.00 | 45.60 | 44.30 | 34,794 |
| May 21 2024 | 45.42 | 0.26 | 0.58% | 45.00 | 45.45 | 44.16 | 47,810 |
| May 20 2024 | 45.16 | 0.19 | 0.42% | 44.31 | 45.40 | 44.00 | 76,155 |
| May 17 2024 | 44.97 | 2.59 | 6.10% | 42.05 | 44.97 | 41.88 | 105,561 |
| May 16 2024 | 42.384 | -0.07 | -0.16% | 42.40 | 42.65 | 41.00 | 30,421 |
| May 15 2024 | 42.45 | 0.45 | 1.07% | 42.00 | 42.56 | 40.09 | 36,499 |
| May 14 2024 | 42.00 | 0.31 | 0.76% | 41.37 | 42.07 | 40.00 | 27,259 |
| May 13 2024 | 41.685 | -0.37 | -0.87% | 42.05 | 42.10 | 41.39 | 19,626 |
