BEIGENE, LTD. Stock Price - BGNE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 83.58 ▼ -0.60 (-0.71%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Beigene, Ltd. ADS (MM) BGNE NASDAQ Common Stock US07725L1026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.51 -0.6% 84.18 84.44 82.501 84.41 84.69 20:00:00
Bid Price Ask Price Spread Spread % News
76.76 88.97 12.21 13.72% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2,812 152,564 269.38k 26.43 - 118.95
Last Trade Time Type Quantity Stock Price Currency
16:11:08 formt 4,800 $83.58 USD

Beigene, Ltd. ADS (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 3.83B 45.47M $ -119.22M -3.90 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 1.07M 42.40%

more financials information »

Beigene, Ltd. ADS (MM) News

Latest BGNE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BGNE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.1886.24578.61581.4493137k623k311k11.20%
1 Month84.293.3978.61584.9759137k623k304k-0.02-0.02%
3 Months70.58118.9566.8487.955784k739k289k13.619.27%
6 Months38.6118.9536.5176.992727k2M260k45.58118.08%
1 Year33.95118.9526.4364.247819k2M189k50.23147.95%
3 Years28.97118.9522.5153.72156k2M150k55.21190.58%
5 Years28.97118.9522.5153.72156k2M150k55.21190.58%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.