Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BeiGene Ltd | BGNE | NASDAQ | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.64 | -1.69% | 153.89 | 14:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.00 | 150.29 | 156.64 | 156.53 |
BGNE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 156.53 | 2.95 | 1.92% | 155.00 | 157.89 | 153.08 | 185,728 |
| Apr 26 2024 | 153.58 | 5.02 | 3.38% | 152.11 | 154.47 | 150.726 | 208,460 |
| Apr 25 2024 | 148.56 | 4.44 | 3.08% | 147.17 | 152.83 | 146.16 | 395,385 |
| Apr 24 2024 | 144.12 | 5.13 | 3.69% | 143.45 | 146.22 | 141.78 | 215,687 |
| Apr 23 2024 | 138.99 | 8.05 | 6.15% | 135.75 | 142.22 | 134.68 | 203,615 |
| Apr 22 2024 | 130.94 | 1.42 | 1.10% | 130.55 | 133.09 | 129.96 | 152,563 |
| Apr 19 2024 | 129.52 | -2.44 | -1.85% | 130.00 | 130.85 | 126.9681 | 296,411 |
| Apr 18 2024 | 131.96 | 0.10 | 0.08% | 131.40 | 136.00 | 131.40 | 125,955 |
| Apr 17 2024 | 131.86 | -2.19 | -1.63% | 134.40 | 134.40 | 131.2794 | 200,058 |
| Apr 16 2024 | 134.05 | -4.35 | -3.14% | 138.41 | 138.41 | 133.71 | 298,348 |
| Apr 15 2024 | 138.40 | -2.90 | -2.05% | 141.31 | 142.63 | 137.375 | 228,159 |
| Apr 12 2024 | 141.30 | -4.83 | -3.31% | 145.00 | 146.805 | 140.08 | 139,454 |
| Apr 11 2024 | 146.13 | -3.63 | -2.42% | 147.62 | 148.93 | 145.34 | 243,166 |
| Apr 10 2024 | 149.76 | -4.26 | -2.77% | 150.00 | 150.35 | 147.975 | 264,935 |
| Apr 09 2024 | 154.02 | 4.27 | 2.85% | 153.70 | 155.37 | 150.84 | 115,201 |
| Apr 08 2024 | 149.75 | -0.28 | -0.19% | 148.84 | 151.52 | 148.50 | 109,180 |
| Apr 05 2024 | 150.03 | 0.46 | 0.31% | 148.70 | 151.00 | 148.70 | 81,240 |
| Apr 04 2024 | 149.57 | -2.38 | -1.57% | 153.26 | 153.28 | 149.30 | 81,654 |
| Apr 03 2024 | 151.95 | -1.30 | -0.85% | 153.53 | 154.1224 | 150.79 | 56,991 |
| Apr 02 2024 | 153.25 | -5.98 | -3.76% | 154.145 | 157.32 | 152.695 | 76,673 |
| Apr 01 2024 | 159.23 | 2.84 | 1.82% | 156.00 | 159.34 | 152.77 | 126,964 |
