Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Beasley Broadcast Group Inc | BBGI | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.01% | 0.70 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.70 | 0.6826 | 0.7155 | 0.70 | 0.6999 |
BBGI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.706 | 0.7719 | 0.6721 | 0.7012101 | 42,083 | -0.006 | -0.85% |
| 1 Month | 0.79 | 0.83 | 0.6721 | 0.7309502 | 33,171 | -0.09 | -11.39% |
| 3 Months | 0.893 | 0.938 | 0.6721 | 0.7882448 | 21,648 | -0.193 | -21.61% |
| 6 Months | 0.7051 | 0.9999 | 0.6716 | 0.7940023 | 24,608 | -0.0051 | -0.72% |
| 1 Year | 0.77 | 1.28 | 0.6039 | 0.9052924 | 27,223 | -0.07 | -9.09% |
| 3 Years | 2.74 | 3.39 | 0.6039 | 2.02 | 43,729 | -2.04 | -74.45% |
| 5 Years | 3.60 | 5.15 | 0.6039 | 2.09 | 203,441 | -2.90 | -80.56% |
BBGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.70 | 0.0001 | 0.01% | 0.7155 | 0.7155 | 0.6826 | 20,038 |
| Apr 24 2024 | 0.6999 | -0.006 | -0.85% | 0.70 | 0.75 | 0.69 | 88,894 |
| Apr 23 2024 | 0.7059 | 0.0253 | 3.72% | 0.69 | 0.7666 | 0.6806 | 64,802 |
| Apr 22 2024 | 0.6806 | -0.0304 | -4.28% | 0.7099 | 0.7099 | 0.6721 | 30,188 |
| Apr 19 2024 | 0.711 | -0.021 | -2.87% | 0.719 | 0.73 | 0.7012 | 18,201 |
| Apr 18 2024 | 0.732 | 0.0044 | 0.60% | 0.706 | 0.7719 | 0.7012 | 8,332 |
| Apr 17 2024 | 0.7276 | -0.0224 | -2.99% | 0.75 | 0.75 | 0.7051 | 18,475 |
| Apr 16 2024 | 0.75 | 0.0169 | 2.31% | 0.7151 | 0.7997 | 0.7151 | 4,647 |
| Apr 15 2024 | 0.733099 | 0.0171 | 2.39% | 0.72 | 0.80 | 0.715 | 18,812 |
| Apr 12 2024 | 0.716 | -0.004 | -0.56% | 0.7126 | 0.73 | 0.7126 | 41,185 |
| Apr 11 2024 | 0.72 | -0.01 | -1.37% | 0.7248 | 0.74 | 0.7152 | 28,943 |
| Apr 10 2024 | 0.73 | -0.03855 | -5.02% | 0.740501 | 0.75 | 0.72 | 41,667 |
| Apr 09 2024 | 0.76855 | 0.02605 | 3.51% | 0.752 | 0.779799 | 0.735 | 6,375 |
| Apr 08 2024 | 0.7425 | -0.0075 | -1.00% | 0.76 | 0.7787 | 0.7425 | 21,780 |
| Apr 05 2024 | 0.75 | -0.0025 | -0.33% | 0.731 | 0.752399 | 0.7127 | 63,296 |
| Apr 04 2024 | 0.7525 | 0.0237 | 3.25% | 0.781 | 0.781 | 0.731 | 17,523 |
| Apr 03 2024 | 0.7288 | -0.0736 | -9.17% | 0.81 | 0.8199 | 0.7112 | 68,626 |
| Apr 02 2024 | 0.8024 | 0.0124 | 1.57% | 0.805 | 0.83 | 0.77 | 30,413 |
| Apr 01 2024 | 0.79 | 0.01 | 1.28% | 0.79 | 0.83 | 0.79 | 21,345 |
| Mar 28 2024 | 0.78 | -0.0595 | -7.09% | 0.79 | 0.8175 | 0.78 | 36,748 |
| Mar 27 2024 | 0.8395 | 0.0391 | 4.89% | 0.8002 | 0.84 | 0.79 | 6,547 |
| Mar 26 2024 | 0.8004 | 0.0004 | 0.05% | 0.8002 | 0.849899 | 0.8002 | 8,564 |
