BCSB

Bcsb Bancorp, Inc. (MM) Historical Data

BCSB Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 03 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Mar 02 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Mar 01 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 26 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 25 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 24 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 23 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 22 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 19 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 18 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 17 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 16 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 15 2021 24.68 0.00 +0.00% 24.68 24.68 24.68 0
Feb 12 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 11 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 10 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 09 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 08 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 05 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 04 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 03 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 02 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Feb 01 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 29 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 28 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 27 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 26 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 25 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 22 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 21 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 20 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 19 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 18 2021 24.68 0.00 +0.00% 24.68 24.68 24.68 0
Jan 15 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 14 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 13 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 12 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 11 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 08 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 07 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 06 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 05 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 04 2021 24.68 0.00 0.0% 24.68 24.68 24.68 0
Jan 01 2021 24.68 0.00 +0.00% 24.68 24.68 24.68 0
Dec 31 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 30 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 29 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 28 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 25 2020 24.68 0.00 +0.00% 24.68 24.68 24.68 0
Dec 24 2020 24.68 0.00 +0.00% 24.68 24.68 24.68 0
Dec 24 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 23 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 22 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 21 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 18 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 17 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 16 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 15 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 14 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 11 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 10 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 09 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 08 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 07 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0
Dec 04 2020 24.68 0.00 0.0% 24.68 24.68 24.68 0


Your Recent History
NASDAQ
BCSB
Bcsb Banco..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.