BCB Bancorp Historical Data - BCBP

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
CHART Trader
Monthly Subscription
for only
$30.66
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BCB Bancorp Inc BCBP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.62% 13.00 13.00 12.92 12.99 12.92 15:59:45
more quote information »

BCBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.9813.0212.3912.920061k0.020.15%
1 Month13.0113.1312.3912.909152k-0.01-0.08%
3 Months12.8813.1611.5812.732932k0.120.93%
6 Months13.1314.9611.5812.846725k-0.13-0.99%
1 Year13.0214.9610.1212.361026k-0.02-0.15%
3 Years11.732517.0510.1213.850128k1.267510.80%
5 Years12.717.059.713.287120k0.32.36%

BCBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 21 201913.00+0.08+0.62%12.9213.00124,326
Oct 18 201912.92-0.04-0.31%12.9013.0044,761
Oct 17 201912.96+0.06+0.47%12.9013.0051,790
Oct 16 201912.900.000.00%12.8413.0036,826
Oct 15 201912.90-0.09-0.69%12.3913.02148,623
Oct 14 201912.99+0.06+0.46%12.9413.0023,363
Oct 11 201912.93+0.03+0.23%12.7013.03120,180
Oct 10 201912.90-0.07-0.54%12.7212.9945,632
Oct 09 201912.97+0.24+1.89%12.7513.0023,849
Oct 08 201912.73-0.16-1.24%12.5912.8217,119
Oct 07 201912.89+0.13+1.02%12.6813.0032,945
Oct 04 201912.76+0.22+1.75%12.5312.7616,790
Oct 03 201912.54-0.11-0.87%12.4812.6930,855
Oct 02 201912.65+0.08+0.64%12.4112.6519,198
Oct 01 201912.57-0.27-2.10%12.4912.9226,214
Sep 30 201912.84-0.16-1.23%12.8213.0229,523
Sep 27 201913.00+0.04+0.35%12.9113.01539,479
Sep 26 201912.955-0.03-0.19%12.5313.0065,900
Sep 25 201912.98-0.02-0.15%12.95513.05198,215
Sep 24 201913.000.000.00%12.8813.1335,815
Sep 23 201913.00+0.01+0.08%12.962713.0829,660
See More Historical Prices »


Your Recent History
NASDAQ
BCBP
BCB Bancor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.