Bcb Bancorp Historical Data - BCBP

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Bcb Bancorp BCBP NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.09 -0.70% 12.77 12.93 12.71 12.77 12.86 16:36:42
more quote information »

BCBP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1313.212.712.994319k-0.23-1.77%
1 Month12.4514.9612.1613.245630k0.322.57%
3 Months13.0114.9612.1612.999020k-0.24-1.84%
6 Months11.1414.9610.9112.775322k1.6314.63%
1 Year14.915.210.1212.623623k-2.13-14.30%
3 Years10.617.0510.1213.891526k2.1720.47%
5 Years13.0117.059.713.327119k-0.24-1.84%

BCBP 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201912.77-0.09-0.70%12.7112.939,551
Jul 18 201912.86+0.17+1.34%12.7012.866,015
Jul 17 201912.69-0.26-2.01%12.6912.9510,030
Jul 16 201912.95-0.07-0.54%12.8513.05530,489
Jul 15 201913.02-0.12-0.91%12.7513.10517,548
Jul 12 201913.14+0.18+1.39%12.9113.2032,026
Jul 11 201912.96+0.04+0.31%12.8813.1115,648
Jul 10 201912.92-0.12-0.92%12.8613.1025,288
Jul 09 201913.04+0.03+0.23%12.9113.1415,944
Jul 08 201913.01-0.01-0.08%12.9913.1619,001
Jul 05 201913.02+0.23+1.80%12.760213.106,709
Jul 03 201912.79+0.05+0.39%12.5612.837,488
Jul 02 201912.74-0.49-3.70%12.6613.2917,049
Jul 01 201913.23+0.99+8.08%12.9013.7659,879
Jun 28 201912.24080.000.00%12.240812.24080
Jun 27 201912.24080.000.01%12.2312.6016,674
Jun 26 201912.24+0.03+0.25%12.22512.355,641
Jun 25 201912.21+0.01+0.08%12.1612.4410,355
Jun 24 201912.20-0.15-1.21%12.1712.7427,110
See More Historical Prices »


Your Recent History
NASDAQ
BCBP
Bcb Bancor..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.