Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BayFirst Financial Corporation | BAFN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -1.33% | 12.63 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.82 | 12.66 | 12.82 | 12.63 | 12.80 |
BAFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.90 | 12.90 | 12.62 | 12.80 | 8,648 | -0.27 | -2.09% |
| 1 Month | 12.86 | 12.99 | 12.60 | 12.77 | 7,522 | -0.23 | -1.79% |
| 3 Months | 12.93 | 14.00 | 12.5337 | 12.75 | 5,270 | -0.30 | -2.32% |
| 6 Months | 10.63 | 14.00 | 9.45 | 11.98 | 7,311 | 2.00 | 18.81% |
| 1 Year | 14.55 | 15.00 | 8.57 | 12.14 | 5,503 | -1.92 | -13.20% |
| 3 Years | 25.00 | 26.40 | 8.57 | 16.76 | 5,282 | -12.37 | -49.48% |
| 5 Years | 25.00 | 26.40 | 8.57 | 16.76 | 5,282 | -12.37 | -49.48% |
BAFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.65 | 91 |
| May 02 2024 | 12.80 | 0.00 | 0.00% | 12.90 | 12.90 | 12.62 | 19,718 |
| May 01 2024 | 12.80 | -0.08 | -0.62% | 12.85 | 12.875 | 12.634 | 14,732 |
| Apr 30 2024 | 12.88 | 0.10 | 0.78% | 12.66 | 12.88 | 12.66 | 759 |
| Apr 29 2024 | 12.78 | -0.12 | -0.93% | 12.90 | 12.90 | 12.78 | 7,941 |
| Apr 26 2024 | 12.90 | 0.10 | 0.78% | 12.825 | 12.90 | 12.80 | 2,907 |
| Apr 25 2024 | 12.80 | -0.05 | -0.39% | 12.81 | 12.85 | 12.80 | 1,187 |
| Apr 24 2024 | 12.85 | 0.00 | 0.00% | 12.90 | 12.90 | 12.76 | 7,040 |
| Apr 23 2024 | 12.85 | 0.05 | 0.39% | 12.85 | 12.85 | 12.85 | 1,085 |
| Apr 22 2024 | 12.80 | 0.04 | 0.31% | 12.80 | 12.85 | 12.60 | 5,111 |
| Apr 19 2024 | 12.76 | 0.10 | 0.79% | 12.76 | 12.80 | 12.76 | 474 |
| Apr 18 2024 | 12.66 | -0.14 | -1.09% | 12.74 | 12.80 | 12.65 | 10,699 |
| Apr 17 2024 | 12.80 | 0.00 | 0.00% | 12.75 | 12.80 | 12.6692 | 23,713 |
| Apr 16 2024 | 12.80 | 0.14 | 1.11% | 12.66 | 12.8001 | 12.66 | 8,276 |
| Apr 15 2024 | 12.66 | -0.09 | -0.71% | 12.80 | 12.80 | 12.66 | 2,890 |
| Apr 12 2024 | 12.75 | 0.05 | 0.39% | 12.9732 | 12.9732 | 12.75 | 21,598 |
| Apr 11 2024 | 12.70 | -0.04 | -0.31% | 12.73 | 12.75 | 12.70 | 20,798 |
| Apr 10 2024 | 12.74 | -0.25 | -1.92% | 12.74 | 12.74 | 12.74 | 325 |
| Apr 09 2024 | 12.99 | 0.22 | 1.72% | 12.82 | 12.99 | 12.82 | 1,098 |
| Apr 08 2024 | 12.77 | 0.00 | 0.00% | 12.86 | 12.86 | 12.77 | 5 |
