ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

BSET Bassett Furniture Industries Inc

13.12
-0.35 (-2.60%)
Apr 26 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.5010.0012.400.0011.200.000.00 %00-
5.006.709.800.008.250.000.00 %00-
7.504.207.300.005.750.000.00 %00-
10.001.954.900.003.4250.000.00 %00-
12.500.702.100.001.400.000.00 %00-
15.000.101.650.100.8750.000.00 %03-
17.501.540.601.541.070.000.00 %02-
20.000.001.150.000.000.000.00 %00-
22.500.001.150.000.000.000.00 %00-
25.000.001.150.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.750.000.000.000.00 %00-
5.000.000.750.000.000.000.00 %00-
7.500.000.750.000.000.000.00 %00-
10.000.000.750.000.000.000.00 %00-
12.500.050.400.000.2250.000.00 %00-
15.000.053.602.721.8250.000.00 %01-
17.502.405.800.004.100.000.00 %00-
20.006.308.400.007.350.000.00 %00-
22.508.8010.900.009.850.000.00 %00-
25.0011.3012.600.0011.950.000.00 %00-

Your Recent History

Delayed Upgrade Clock