Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Baosheng Media Group Holdings Ltd | BAOS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -0.94% | 3.15 | 17:19:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.22 | 3.22 | 3.36 | 3.255 | 3.18 |
BAOS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.28 | 3.53 | 3.05 | 3.20 | 8,764 | -0.13 | -3.96% |
| 1 Month | 3.46 | 3.56 | 3.0305 | 3.26 | 10,167 | -0.31 | -8.96% |
| 3 Months | 3.21 | 4.8872 | 3.0305 | 3.67 | 47,777 | -0.06 | -1.87% |
| 6 Months | 4.28 | 6.788 | 3.0305 | 4.19 | 41,157 | -1.13 | -26.40% |
| 1 Year | 3.11 | 23.30 | 3.0305 | 10.61 | 161,599 | 0.04 | 1.29% |
| 3 Years | 25.08 | 35.22 | 2.1006 | 10.33 | 365,876 | -21.93 | -87.44% |
| 5 Years | 49.20 | 51.24 | 2.1006 | 11.09 | 353,890 | -46.05 | -93.60% |
BAOS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 3.255 | 0.07 | 2.36% | 3.22 | 3.36 | 3.22 | 3,178 |
| Apr 25 2024 | 3.18 | -0.08 | -2.45% | 3.33 | 3.33 | 3.14 | 2,104 |
| Apr 24 2024 | 3.26 | -0.04 | -1.21% | 3.37 | 3.37 | 3.13 | 2,390 |
| Apr 23 2024 | 3.30 | 0.00 | 0.06% | 3.05 | 3.30 | 3.05 | 2,479 |
| Apr 22 2024 | 3.298 | 0.11 | 3.39% | 3.32 | 3.40 | 3.10 | 805 |
| Apr 19 2024 | 3.19 | -0.20 | -5.78% | 3.28 | 3.53 | 3.19 | 36,194 |
| Apr 18 2024 | 3.3857 | 0.09 | 2.60% | 3.28 | 3.3857 | 3.0305 | 17,946 |
| Apr 17 2024 | 3.30 | 0.16 | 5.10% | 3.05 | 3.37 | 3.05 | 11,499 |
| Apr 16 2024 | 3.14 | 0.01 | 0.32% | 3.13 | 3.30 | 3.10 | 7,433 |
| Apr 15 2024 | 3.13 | -0.17 | -5.15% | 3.275 | 3.43 | 3.13 | 7,283 |
| Apr 12 2024 | 3.30 | 0.03 | 0.92% | 3.30 | 3.30 | 3.25 | 3,693 |
| Apr 11 2024 | 3.27 | -0.09 | -2.68% | 3.30 | 3.4428 | 3.25 | 12,242 |
| Apr 10 2024 | 3.36 | -0.03 | -0.88% | 3.36 | 3.50 | 3.36 | 2,068 |
| Apr 09 2024 | 3.39 | 0.16 | 4.95% | 3.23 | 3.49 | 3.13 | 38,824 |
| Apr 08 2024 | 3.23 | 0.12 | 3.86% | 3.16 | 3.25 | 3.1001 | 6,148 |
| Apr 05 2024 | 3.11 | -0.09 | -2.81% | 3.24 | 3.24 | 3.10 | 2,978 |
| Apr 04 2024 | 3.20 | 0.08 | 2.66% | 3.18 | 3.24 | 3.18 | 4,386 |
| Apr 03 2024 | 3.117 | -0.03 | -1.05% | 3.17 | 3.265 | 3.11 | 5,488 |
| Apr 02 2024 | 3.15 | -0.22 | -6.53% | 3.40 | 3.40 | 3.10 | 23,816 |
| Apr 01 2024 | 3.3702 | -0.20 | -5.60% | 3.46 | 3.56 | 3.33 | 6,155 |
| Mar 28 2024 | 3.57 | 0.09 | 2.53% | 3.50 | 3.68 | 3.38 | 34,887 |
| Mar 27 2024 | 3.4818 | 0.18 | 5.51% | 3.37 | 3.50 | 3.32 | 23,096 |
