Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BankFinancial Corporation | BFIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 16:02:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.05 | 10.05 | 10.183 | 10.05 | 10.05 |
BFIN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.06 | 10.335 | 10.00 | 10.06 | 8,542 | -0.01 | -0.10% |
| 1 Month | 10.58 | 10.60 | 10.00 | 10.20 | 10,343 | -0.53 | -5.01% |
| 3 Months | 10.30 | 10.70 | 9.65 | 10.15 | 11,692 | -0.25 | -2.43% |
| 6 Months | 8.47 | 11.12 | 8.36 | 9.84 | 11,373 | 1.58 | 18.65% |
| 1 Year | 8.42 | 11.12 | 7.1691 | 8.93 | 14,064 | 1.63 | 19.36% |
| 3 Years | 10.37 | 12.79 | 7.1691 | 10.49 | 29,641 | -0.32 | -3.09% |
| 5 Years | 14.98 | 15.50 | 6.73 | 10.37 | 31,078 | -4.93 | -32.91% |
BFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 10.05 | -0.11 | -1.08% | 10.09 | 10.21 | 10.05 | 6,103 |
| Apr 24 2024 | 10.16 | 0.04 | 0.40% | 10.12 | 10.17 | 10.12 | 5,943 |
| Apr 23 2024 | 10.12 | 0.12 | 1.20% | 10.00 | 10.335 | 10.00 | 8,629 |
| Apr 22 2024 | 10.00 | -0.01 | -0.10% | 10.05 | 10.155 | 10.00 | 8,989 |
| Apr 19 2024 | 10.01 | 0.01 | 0.10% | 10.06 | 10.15 | 10.01 | 13,047 |
| Apr 18 2024 | 10.00 | -0.02 | -0.20% | 10.03 | 10.15 | 10.00 | 6,561 |
| Apr 17 2024 | 10.02 | -0.13 | -1.28% | 10.2467 | 10.31 | 10.01 | 15,177 |
| Apr 16 2024 | 10.15 | -0.15 | -1.46% | 10.30 | 10.32 | 10.12 | 19,706 |
| Apr 15 2024 | 10.30 | 0.00 | 0.00% | 10.31 | 10.35 | 10.30 | 19,930 |
| Apr 12 2024 | 10.30 | 0.00 | 0.00% | 10.33 | 10.34 | 10.245 | 11,172 |
| Apr 11 2024 | 10.30 | 0.06 | 0.59% | 10.35 | 10.51 | 10.30 | 8,717 |
| Apr 10 2024 | 10.24 | -0.01 | -0.10% | 10.20 | 10.39 | 10.11 | 8,663 |
| Apr 09 2024 | 10.25 | -0.05 | -0.49% | 10.25 | 10.42 | 10.25 | 6,619 |
| Apr 08 2024 | 10.30 | -0.05 | -0.48% | 10.31 | 10.58 | 10.29 | 10,817 |
| Apr 05 2024 | 10.35 | 0.06 | 0.58% | 10.30 | 10.54 | 10.30 | 4,960 |
| Apr 04 2024 | 10.29 | 0.02 | 0.19% | 10.2701 | 10.4496 | 10.27 | 3,455 |
| Apr 03 2024 | 10.27 | -0.04 | -0.39% | 10.27 | 10.60 | 10.27 | 13,518 |
| Apr 02 2024 | 10.31 | -0.22 | -2.04% | 10.50 | 10.56 | 10.31 | 18,069 |
| Apr 01 2024 | 10.525 | 0.03 | 0.24% | 10.58 | 10.5862 | 10.5007 | 6,447 |
| Mar 28 2024 | 10.50 | 0.23 | 2.24% | 10.27 | 10.6099 | 10.27 | 8,409 |
| Mar 27 2024 | 10.27 | 0.00 | 0.00% | 10.30 | 10.32 | 10.27 | 3,500 |
| Mar 26 2024 | 10.27 | -0.03 | -0.29% | 10.38 | 10.38 | 10.27 | 9,353 |
