BankFinancial Historical Data - BFIN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
BankFinancial Corporation BFIN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.33 -2.46% 13.09 13.50 13.07 13.50 13.42 15:59:45
more quote information »

BFIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5613.6413.0713.4823,851-0.47-3.47%
1 Month12.3614.0412.2913.3821,4090.735.91%
3 Months11.6414.0411.3412.3625,1331.4512.46%
6 Months14.6714.6911.10112.8227,039-1.58-10.77%
1 Year14.6616.0611.10114.2235,921-1.57-10.71%
3 Years14.4518.6211.10115.2234,101-1.36-9.41%
5 Years11.7418.6211.0613.8936,8951.3511.5%

BFIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 13.09 -0.48 -3.54% 13.50 13.50 13.07 19,589
Nov 20 2019 13.57 -0.03 -0.22% 13.50 13.63 13.35 31,068
Nov 19 2019 13.60 0.28 2.1% 13.33 13.64 13.33 23,056
Nov 18 2019 13.32 -0.04 -0.3% 13.35 13.35 13.08 19,171
Nov 15 2019 13.36 -0.14 -1.04% 13.58 13.58 13.3311 24,365
Nov 14 2019 13.50 -0.07 -0.52% 13.56 13.62 13.41 21,596
Nov 13 2019 13.57 -0.12 -0.88% 13.74 13.74 13.41 21,167
Nov 12 2019 13.69 -0.26 -1.86% 13.95 13.96 13.685 43,429
Nov 11 2019 13.95 0.14 1.01% 13.76 13.98 13.76 34,489
Nov 08 2019 13.81 0.09 0.66% 13.72 14.04 13.67 27,585
Nov 07 2019 13.72 0.09 0.66% 13.79 13.79 13.61 15,271
Nov 06 2019 13.63 0.13 0.96% 13.43 13.75 13.43 20,378
Nov 05 2019 13.50 0.24 1.81% 13.36 13.51 13.29 16,667
Nov 04 2019 13.26 0.18 1.38% 13.24 13.36 13.08 18,938
Nov 01 2019 13.08 0.20 1.55% 12.86 13.10 12.855 18,518
Oct 31 2019 12.88 0.12 0.94% 12.75 12.90 12.60 25,749
Oct 30 2019 12.76 0.11 0.87% 12.66 12.82 12.555 22,896
Oct 29 2019 12.65 0.09 0.72% 12.56 12.76 12.52 13,278
Oct 28 2019 12.56 0.10 0.8% 12.54 12.77 12.50 7,078
Oct 25 2019 12.46 0.07 0.56% 12.29 12.57 12.29 10,240
Oct 24 2019 12.39 0.07 0.57% 12.36 12.49 12.34 13,250
Oct 23 2019 12.32 0.06 0.49% 12.30 12.41 12.21 9,307
Oct 22 2019 12.26 -0.02 -0.16% 12.35 12.49 12.16 19,600
See More Historical Prices »


Your Recent History
NASDAQ
BFIN
BankFinanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.