BFIN

BankFinancial Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
BankFinancial Corporation BFIN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.16 -2.09% 7.50 16:30:00
Close Price Low Price High Price Open Price Previous Close
7.50 7.49 7.76 7.76 7.66
more quote information »

BFIN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.577.837.457.6217,260-0.07-0.92%
1 Month7.517.987.267.4720,566-0.01-0.13%
3 Months8.068.707.267.7023,449-0.56-6.95%
6 Months8.609.806.737.9229,867-1.10-12.79%
1 Year11.9014.146.739.9027,507-4.40-36.97%
3 Years15.6518.626.7313.8932,786-8.15-52.08%
5 Years11.9118.626.7313.5835,769-4.41-37.03%

BFIN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 7.50 -0.16 -2.09% 7.76 7.76 7.49 95,573
Sep 17 2020 7.66 -0.06 -0.78% 7.60 7.80 7.59 16,473
Sep 16 2020 7.72 0.21 2.8% 7.61 7.82 7.51 27,261
Sep 15 2020 7.51 -0.27 -3.47% 7.83 7.83 7.51 10,177
Sep 14 2020 7.78 0.27 3.6% 7.53 7.82 7.53 12,109
Sep 11 2020 7.51 0.02 0.27% 7.57 7.58 7.45 27,364
Sep 10 2020 7.49 -0.31 -3.97% 7.72 7.72 7.47 11,998
Sep 09 2020 7.80 0.33 4.42% 7.47 7.87 7.47 15,111
Sep 08 2020 7.47 -0.07 -0.93% 7.52 7.67 7.39 27,480
Sep 04 2020 7.54 0.06 0.8% 7.60 7.6225 7.37 30,297
Sep 03 2020 7.48 0.02 0.27% 7.51 7.56 7.39 18,168
Sep 02 2020 7.46 0.14 1.91% 7.27 7.57 7.27 10,131
Sep 01 2020 7.32 0.06 0.83% 7.32 7.65 7.26 13,235
Aug 31 2020 7.26 -0.18 -2.42% 7.40 7.98 7.26 55,450
Aug 28 2020 7.44 -0.02 -0.27% 7.50 7.55 7.40 38,875
Aug 27 2020 7.46 0.07 0.95% 7.44 7.50 7.44 11,201
Aug 26 2020 7.39 0.07 0.96% 7.42 7.46 7.36 15,006
Aug 25 2020 7.32 -0.11 -1.48% 7.49 7.5399 7.32 15,206
Aug 24 2020 7.43 0.09 1.23% 7.42 7.48 7.34 10,638
Aug 21 2020 7.34 -0.20 -2.65% 7.51 7.51 7.31 34,972
Aug 20 2020 7.54 -0.04 -0.53% 7.51 7.57 7.51 2,961
See More Historical Prices »


Your Recent History
NASDAQ
BFIN
BankFinanc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.