Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bank of the James Financial Group Inc | BOTJ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0901 | 0.91% | 9.99 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.99 | 9.79 | 9.99 | 9.99 | 9.8999 |
BOTJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.85 | 10.14 | 9.65 | 9.90 | 2,414 | 0.14 | 1.42% |
| 1 Month | 10.6416 | 11.29 | 9.65 | 10.03 | 4,608 | -0.6516 | -6.12% |
| 3 Months | 12.15 | 12.15 | 9.65 | 10.99 | 3,999 | -2.16 | -17.78% |
| 6 Months | 9.76 | 12.25 | 9.50 | 10.99 | 3,610 | 0.23 | 2.36% |
| 1 Year | 9.66 | 12.25 | 8.12 | 10.33 | 4,237 | 0.33 | 3.42% |
| 3 Years | 14.50 | 21.65 | 8.12 | 13.17 | 5,204 | -4.51 | -31.10% |
| 5 Years | 14.20 | 21.65 | 8.00 | 12.98 | 4,367 | -4.21 | -29.65% |
BOTJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 9.99 | 0.09 | 0.91% | 9.99 | 9.99 | 9.79 | 265 |
| Apr 24 2024 | 9.8999 | 0.00 | 0.00% | 9.93 | 9.93 | 9.80 | 919 |
| Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 90 |
| Apr 22 2024 | 9.90 | -0.02 | -0.20% | 9.93 | 10.14 | 9.65 | 4,277 |
| Apr 19 2024 | 9.92 | 0.07 | 0.71% | 9.65 | 9.935 | 9.65 | 5,257 |
| Apr 18 2024 | 9.85 | 0.07 | 0.77% | 9.85 | 9.85 | 9.7787 | 1,526 |
| Apr 17 2024 | 9.775 | -0.03 | -0.26% | 9.79 | 9.9277 | 9.76 | 5,559 |
| Apr 16 2024 | 9.80 | -0.16 | -1.56% | 9.99 | 10.265 | 9.75 | 8,948 |
| Apr 15 2024 | 9.955 | 0.04 | 0.45% | 9.92 | 10.00 | 9.76 | 11,535 |
| Apr 12 2024 | 9.91 | -0.24 | -2.36% | 10.20 | 10.22 | 9.90 | 16,852 |
| Apr 11 2024 | 10.15 | -0.30 | -2.87% | 10.40 | 10.40 | 10.12 | 3,980 |
| Apr 10 2024 | 10.45 | -0.07 | -0.71% | 10.25 | 10.50 | 10.25 | 433 |
| Apr 09 2024 | 10.5249 | -0.04 | -0.33% | 10.36 | 10.55 | 10.2171 | 1,180 |
| Apr 08 2024 | 10.56 | 0.31 | 3.02% | 10.72 | 10.72 | 10.20 | 513 |
| Apr 05 2024 | 10.25 | -0.01 | -0.10% | 10.26 | 11.00 | 10.21 | 2,629 |
| Apr 04 2024 | 10.26 | 0.05 | 0.49% | 10.685 | 10.7899 | 10.14 | 7,667 |
| Apr 03 2024 | 10.21 | -0.04 | -0.34% | 10.25 | 10.28 | 10.21 | 3,089 |
| Apr 02 2024 | 10.245 | 0.02 | 0.24% | 10.20 | 10.37 | 10.15 | 7,008 |
| Apr 01 2024 | 10.22 | -0.14 | -1.35% | 10.46 | 10.825 | 10.1501 | 8,019 |
| Mar 28 2024 | 10.36 | -0.14 | -1.33% | 10.6416 | 11.29 | 10.36 | 1,749 |
| Mar 27 2024 | 10.50 | -0.04 | -0.38% | 10.54 | 10.81 | 10.44 | 8,432 |
| Mar 26 2024 | 10.54 | 0.00 | 0.00% | 10.69 | 10.69 | 10.54 | 284 |
