Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BOTJ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 10.41 | 0.00 | 0.00% | 10.39 | 10.72 | 10.26 | 7,942 |
| May 03 2024 | 10.41 | 0.22 | 2.14% | 10.00 | 10.85 | 10.00 | 7,011 |
| May 02 2024 | 10.1921 | -0.01 | -0.08% | 10.14 | 11.0225 | 10.14 | 7,741 |
| May 01 2024 | 10.20 | 0.02 | 0.20% | 10.00 | 10.20 | 9.9999 | 839 |
| Apr 30 2024 | 10.18 | 0.03 | 0.30% | 10.18 | 10.19 | 9.86 | 2,448 |
| Apr 29 2024 | 10.15 | 0.00 | 0.00% | 10.18 | 10.18 | 9.91 | 153 |
| Apr 26 2024 | 10.15 | 0.16 | 1.60% | 9.98 | 10.20 | 9.85 | 11,131 |
| Apr 25 2024 | 9.99 | 0.09 | 0.91% | 9.99 | 9.99 | 9.79 | 265 |
| Apr 24 2024 | 9.8999 | 0.00 | 0.00% | 9.93 | 9.93 | 9.80 | 919 |
| Apr 23 2024 | 9.90 | 0.00 | 0.00% | 9.89 | 9.90 | 9.89 | 90 |
| Apr 22 2024 | 9.90 | -0.02 | -0.20% | 9.93 | 10.14 | 9.65 | 4,277 |
| Apr 19 2024 | 9.92 | 0.07 | 0.71% | 9.65 | 9.935 | 9.65 | 5,257 |
| Apr 18 2024 | 9.85 | 0.07 | 0.77% | 9.85 | 9.85 | 9.7787 | 1,526 |
| Apr 17 2024 | 9.775 | -0.03 | -0.26% | 9.79 | 9.9277 | 9.76 | 5,559 |
| Apr 16 2024 | 9.80 | -0.16 | -1.56% | 9.90 | 10.265 | 9.75 | 6,900 |
| Apr 15 2024 | 9.955 | 0.04 | 0.45% | 9.92 | 10.00 | 9.76 | 11,535 |
| Apr 12 2024 | 9.91 | -0.24 | -2.36% | 10.20 | 10.22 | 9.90 | 16,852 |
| Apr 11 2024 | 10.15 | -0.30 | -2.87% | 10.40 | 10.40 | 10.12 | 3,980 |
| Apr 10 2024 | 10.45 | -0.07 | -0.71% | 10.50 | 10.50 | 10.45 | 383 |
| Apr 09 2024 | 10.5249 | -0.04 | -0.33% | 10.36 | 10.55 | 10.2171 | 1,180 |
| Apr 08 2024 | 10.56 | 0.31 | 3.02% | 10.72 | 10.72 | 10.20 | 513 |
| Apr 05 2024 | 10.25 | -0.01 | -0.10% | 10.21 | 11.00 | 10.21 | 2,623 |
| Apr 04 2024 | 10.26 | 0.05 | 0.49% | 10.685 | 10.7899 | 10.14 | 7,667 |
| Apr 03 2024 | 10.21 | -0.04 | -0.34% | 10.25 | 10.28 | 10.21 | 3,089 |
| Apr 02 2024 | 10.245 | 0.02 | 0.24% | 10.19 | 10.284 | 10.15 | 5,431 |
| Apr 01 2024 | 10.22 | -0.14 | -1.35% | 10.46 | 10.825 | 10.1501 | 8,019 |
| Mar 28 2024 | 10.36 | -0.14 | -1.33% | 10.6416 | 11.29 | 10.36 | 1,749 |
| Mar 27 2024 | 10.50 | -0.04 | -0.38% | 10.54 | 10.81 | 10.44 | 8,432 |
| Mar 26 2024 | 10.54 | 0.00 | 0.00% | 10.69 | 10.69 | 10.54 | 284 |
| Mar 25 2024 | 10.54 | -0.19 | -1.77% | 10.74 | 10.74 | 10.51 | 414 |
| Mar 22 2024 | 10.73 | 0.04 | 0.37% | 10.64 | 10.73 | 10.12 | 6,310 |
| Mar 21 2024 | 10.69 | -0.13 | -1.20% | 10.4334 | 10.94 | 10.4334 | 2,800 |
| Mar 20 2024 | 10.82 | 0.32 | 3.05% | 10.40 | 10.82 | 10.40 | 1,597 |
| Mar 19 2024 | 10.50 | -0.02 | -0.19% | 10.54 | 10.54 | 10.50 | 2,726 |
| Mar 18 2024 | 10.52 | -0.32 | -2.95% | 10.83 | 10.95 | 10.52 | 849 |
| Mar 15 2024 | 10.84 | 0.04 | 0.37% | 10.98 | 10.98 | 10.75 | 2,789 |
| Mar 14 2024 | 10.80 | -0.24 | -2.17% | 11.08 | 11.08 | 10.50 | 4,080 |
| Mar 13 2024 | 11.04 | -0.09 | -0.81% | 11.35 | 11.425 | 11.04 | 2,007 |
| Mar 12 2024 | 11.13 | -0.16 | -1.42% | 11.30 | 11.30 | 11.13 | 673 |
| Mar 11 2024 | 11.29 | -0.01 | -0.09% | 11.465 | 11.465 | 11.29 | 777 |
| Mar 08 2024 | 11.30 | -0.10 | -0.88% | 11.40 | 11.40 | 11.30 | 757 |
| Mar 07 2024 | 11.40 | 0.00 | 0.00% | 11.50 | 11.50 | 11.30 | 233 |
| Mar 06 2024 | 11.40 | -0.26 | -2.23% | 11.66 | 11.75 | 11.3684 | 4,110 |
| Mar 05 2024 | 11.66 | 0.02 | 0.15% | 11.74 | 11.75 | 11.66 | 1,102 |
| Mar 04 2024 | 11.6431 | -0.11 | -0.91% | 11.63 | 11.70 | 11.63 | 1,294 |
| Mar 01 2024 | 11.75 | 0.00 | 0.00% | 11.56 | 11.75 | 11.56 | 129 |
| Feb 29 2024 | 11.75 | 0.28 | 2.44% | 11.75 | 11.75 | 11.73 | 437 |
| Feb 28 2024 | 11.47 | 0.00 | 0.00% | 11.49 | 11.49 | 11.45 | 207 |
| Feb 27 2024 | 11.47 | -0.18 | -1.55% | 11.51 | 11.51 | 11.44 | 571 |
| Feb 26 2024 | 11.65 | 0.15 | 1.30% | 11.6799 | 11.7799 | 11.65 | 2,009 |
| Feb 23 2024 | 11.50 | -0.10 | -0.88% | 11.52 | 11.69 | 11.4659 | 3,474 |
| Feb 22 2024 | 11.6022 | 0.02 | 0.19% | 11.665 | 11.78 | 11.42 | 1,800 |
| Feb 21 2024 | 11.58 | -0.02 | -0.17% | 11.72 | 11.72 | 11.50 | 1,549 |
| Feb 20 2024 | 11.60 | -0.15 | -1.28% | 11.74 | 11.94 | 11.60 | 2,789 |
| Feb 16 2024 | 11.75 | -0.05 | -0.42% | 11.61 | 11.92 | 11.61 | 2,902 |
| Feb 15 2024 | 11.80 | -0.12 | -1.01% | 11.76 | 11.95 | 11.28 | 6,676 |
| Feb 14 2024 | 11.92 | 0.17 | 1.45% | 11.91 | 11.96 | 11.70 | 50,596 |
| Feb 13 2024 | 11.75 | -0.07 | -0.59% | 11.78 | 11.83 | 11.75 | 11,055 |
| Feb 12 2024 | 11.82 | -0.11 | -0.95% | 11.95 | 12.07 | 11.81 | 1,681 |
| Feb 09 2024 | 11.9332 | -0.02 | -0.14% | 11.7795 | 11.95 | 11.77 | 2,473 |
| Feb 08 2024 | 11.95 | -0.05 | -0.42% | 11.99 | 12.00 | 11.7479 | 2,428 |
| Feb 07 2024 | 12.00 | 0.00 | 0.02% | 11.88 | 12.00 | 11.88 | 2,095 |
