Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ballard Power Systems Inc | BLDP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 5.26% | 2.60 | 16:05:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.50 | 2.4797 | 2.60 | 2.60 | 2.47 |
BLDP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.66 | 2.705 | 2.42 | 2.57 | 2,683,641 | -0.06 | -2.26% |
| 1 Month | 3.13 | 3.38 | 2.42 | 3.01 | 3,410,171 | -0.53 | -16.93% |
| 3 Months | 3.32 | 3.395 | 2.42 | 3.02 | 2,967,124 | -0.72 | -21.69% |
| 6 Months | 3.38 | 4.015 | 2.42 | 3.26 | 2,797,373 | -0.78 | -23.08% |
| 1 Year | 4.34 | 5.68 | 2.42 | 3.81 | 2,838,548 | -1.74 | -40.09% |
| 3 Years | 22.55 | 23.13 | 2.42 | 8.82 | 3,487,894 | -19.95 | -88.47% |
| 5 Years | 3.10 | 42.28 | 2.42 | 12.39 | 3,475,419 | -0.50 | -16.13% |
BLDP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.47 | -0.07 | -2.76% | 2.51 | 2.51 | 2.42 | 2,727,274 |
| Apr 24 2024 | 2.54 | -0.07 | -2.68% | 2.61 | 2.625 | 2.51 | 2,122,699 |
| Apr 23 2024 | 2.61 | 0.03 | 1.16% | 2.61 | 2.705 | 2.56 | 2,426,871 |
| Apr 22 2024 | 2.58 | -0.05 | -1.90% | 2.67 | 2.67 | 2.53 | 3,408,349 |
| Apr 19 2024 | 2.63 | -0.06 | -2.23% | 2.66 | 2.695 | 2.60 | 2,733,011 |
| Apr 18 2024 | 2.69 | -0.04 | -1.47% | 2.74 | 2.78 | 2.67 | 1,501,632 |
| Apr 17 2024 | 2.73 | 0.01 | 0.37% | 2.74 | 2.76 | 2.67 | 2,105,287 |
| Apr 16 2024 | 2.72 | -0.07 | -2.51% | 2.78 | 2.80 | 2.71 | 3,139,635 |
| Apr 15 2024 | 2.79 | -0.15 | -5.10% | 2.94 | 2.965 | 2.76 | 2,590,052 |
| Apr 12 2024 | 2.94 | -0.14 | -4.55% | 3.03 | 3.10 | 2.94 | 1,883,352 |
| Apr 11 2024 | 3.08 | -0.07 | -2.22% | 3.16 | 3.205 | 3.04 | 1,421,738 |
| Apr 10 2024 | 3.15 | -0.11 | -3.37% | 3.11 | 3.18 | 3.07 | 2,326,345 |
| Apr 09 2024 | 3.26 | 0.12 | 3.82% | 3.18 | 3.38 | 3.175 | 4,458,628 |
| Apr 08 2024 | 3.14 | -0.01 | -0.32% | 3.17 | 3.2281 | 3.09 | 1,757,488 |
| Apr 05 2024 | 3.15 | -0.04 | -1.25% | 3.17 | 3.225 | 3.10 | 1,980,881 |
| Apr 04 2024 | 3.19 | -0.05 | -1.54% | 3.27 | 3.365 | 3.15 | 4,105,510 |
| Apr 03 2024 | 3.24 | 0.11 | 3.51% | 3.13 | 3.24 | 3.07 | 2,818,734 |
| Apr 02 2024 | 3.13 | -0.14 | -4.28% | 3.19 | 3.226 | 3.09 | 4,361,554 |
| Apr 01 2024 | 3.27 | 0.49 | 17.41% | 3.13 | 3.31 | 3.005 | 16,924,215 |
| Mar 28 2024 | 2.785 | 0.01 | 0.18% | 2.80 | 2.8488 | 2.77 | 2,250,759 |
| Mar 27 2024 | 2.78 | 0.12 | 4.51% | 2.715 | 2.80 | 2.665 | 2,495,830 |
| Mar 26 2024 | 2.66 | -0.06 | -2.21% | 2.74 | 2.7699 | 2.66 | 1,667,062 |
