Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B Riley Principal 250 Merger Corporation | BRIV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.185 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.185 | 10.185 |
BRIV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 10.18 | 10.185 | 10.15 | 10.18 | 101,838 | 0.005 | 0.05% |
| 3 Years | 9.63 | 10.23 | 9.59 | 9.85 | 37,837 | 0.555 | 5.76% |
| 5 Years | 9.63 | 10.23 | 9.59 | 9.85 | 37,837 | 0.555 | 5.76% |
BRIV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| May 02 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| May 01 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 30 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 29 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 26 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 25 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 24 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 23 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 22 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 19 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 18 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 17 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 16 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 15 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 12 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 11 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 10 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 09 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 08 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 05 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
| Apr 04 2024 | 10.185 | 0.00 | 0.00% | 10.185 | 10.185 | 10.185 | 0 |
