Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| B Riley Financial Inc | RILYZ | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.81% | 17.07 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.25 | 16.90 | 17.44 | 17.15 | 17.21 |
RILYZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.94 | 17.69 | 15.561 | 16.82 | 194,117 | 1.13 | 7.09% |
| 1 Month | 14.57 | 17.69 | 13.50 | 15.83 | 91,079 | 2.50 | 17.16% |
| 3 Months | 13.25 | 17.69 | 10.00 | 13.73 | 99,467 | 3.82 | 28.83% |
| 6 Months | 18.05 | 18.40 | 10.00 | 13.96 | 121,699 | -0.98 | -5.43% |
| 1 Year | 18.37 | 19.4999 | 10.00 | 14.60 | 73,082 | -1.30 | -7.08% |
| 3 Years | 25.10 | 26.00 | 10.00 | 18.95 | 61,894 | -8.03 | -31.99% |
| 5 Years | 25.09 | 26.10 | 9.7308 | 19.82 | 43,933 | -8.02 | -31.96% |
RILYZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.15 | -0.06 | -0.35% | 17.25 | 17.44 | 16.90 | 52,739 |
| Apr 30 2024 | 17.21 | 0.06 | 0.35% | 17.35 | 17.4699 | 16.80 | 91,654 |
| Apr 29 2024 | 17.15 | 0.38 | 2.27% | 17.00 | 17.69 | 16.85 | 263,056 |
| Apr 26 2024 | 16.77 | 0.45 | 2.76% | 16.32 | 16.98 | 16.13 | 102,682 |
| Apr 25 2024 | 16.32 | -0.33 | -1.98% | 16.50 | 16.55 | 15.96 | 82,067 |
| Apr 24 2024 | 16.65 | 2.40 | 16.84% | 15.94 | 17.20 | 15.561 | 431,126 |
| Apr 23 2024 | 14.25 | -0.05 | -0.35% | 14.17 | 14.712 | 14.17 | 62,636 |
| Apr 22 2024 | 14.30 | 0.24 | 1.67% | 14.14 | 14.60 | 13.96 | 59,523 |
| Apr 19 2024 | 14.065 | -0.12 | -0.83% | 14.11 | 14.58 | 13.50 | 39,084 |
| Apr 18 2024 | 14.1822 | -0.29 | -1.99% | 14.41 | 14.67 | 14.13 | 40,185 |
| Apr 17 2024 | 14.47 | 0.04 | 0.24% | 14.43 | 14.7264 | 14.37 | 47,602 |
| Apr 16 2024 | 14.435 | -0.02 | -0.10% | 14.31 | 14.785 | 14.29 | 48,322 |
| Apr 15 2024 | 14.45 | -0.12 | -0.82% | 14.69 | 14.84 | 14.20 | 87,725 |
| Apr 12 2024 | 14.57 | -0.63 | -4.14% | 14.85 | 15.13 | 14.49 | 53,526 |
| Apr 11 2024 | 15.20 | 0.18 | 1.20% | 15.16 | 15.40 | 14.87 | 65,571 |
| Apr 10 2024 | 15.02 | -0.28 | -1.83% | 15.30 | 15.35 | 14.78 | 56,443 |
| Apr 09 2024 | 15.30 | -0.04 | -0.26% | 15.45 | 15.45 | 15.262 | 55,654 |
| Apr 08 2024 | 15.34 | 0.30 | 1.99% | 15.24 | 15.40 | 15.01 | 77,932 |
| Apr 05 2024 | 15.04 | 0.14 | 0.94% | 14.92 | 15.05 | 14.78 | 35,889 |
| Apr 04 2024 | 14.90 | 0.24 | 1.64% | 14.66 | 14.95 | 14.66 | 63,724 |
| Apr 03 2024 | 14.66 | 0.08 | 0.55% | 14.57 | 14.89 | 14.50 | 57,177 |
| Apr 02 2024 | 14.58 | 0.27 | 1.89% | 14.20 | 14.59 | 14.04 | 60,257 |
